Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 70836 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2011.70 | Gross profit | 4574.60 | Gross loss | -2562.90 |
Profit factor | 1.78 | Expected payoff | 4.86 | ||
Absolute drawdown | 196.50 | Maximal drawdown | 743.40 (6.45%) | Relative drawdown | 6.45% (743.40) |
Total trades | 414 | Short positions (won %) | 230 (58.26%) | Long positions (won %) | 184 (61.96%) |
Profit trades (% of total) | 248 (59.90%) | Loss trades (% of total) | 166 (40.10%) | ||
Largest | profit trade | 65.00 | loss trade | -30.00 | |
Average | profit trade | 18.45 | loss trade | -15.44 | |
Maximum | consecutive wins (profit in money) | 35 (807.50) | consecutive losses (loss in money) | 32 (-273.60) | |
Maximal | consecutive profit (count of wins) | 807.50 (35) | consecutive loss (count of losses) | -412.40 (21) | |
Average | consecutive wins | 12 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 13:00 | buy | 1 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 13:00 | modify | 1 | 0.10 | 1.09119 | 1.08819 | 1.09769 | ||
3 | 2023.07.03 13:30 | buy | 2 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 13:30 | modify | 2 | 0.10 | 1.09165 | 1.08865 | 1.09815 | ||
5 | 2023.07.03 13:45 | buy | 3 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 13:45 | modify | 3 | 0.10 | 1.09148 | 1.08848 | 1.09798 | ||
7 | 2023.07.03 14:00 | buy | 4 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 14:00 | modify | 4 | 0.10 | 1.09162 | 1.08862 | 1.09812 | ||
9 | 2023.07.03 14:15 | buy | 5 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 14:15 | modify | 5 | 0.10 | 1.09204 | 1.08904 | 1.09854 | ||
11 | 2023.07.03 15:00 | sell | 6 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 15:00 | modify | 6 | 0.10 | 1.09066 | 1.09366 | 1.08416 | ||
13 | 2023.07.03 15:15 | sell | 7 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 15:15 | modify | 7 | 0.10 | 1.09097 | 1.09397 | 1.08447 | ||
15 | 2023.07.03 15:45 | buy | 8 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 15:45 | modify | 8 | 0.10 | 1.09215 | 1.08915 | 1.09865 | ||
17 | 2023.07.03 16:00 | buy | 9 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 16:00 | modify | 9 | 0.10 | 1.09211 | 1.08911 | 1.09861 | ||
19 | 2023.07.03 16:15 | buy | 10 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 16:15 | modify | 10 | 0.10 | 1.09221 | 1.08921 | 1.09871 | ||
21 | 2023.07.03 16:30 | buy | 11 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 16:30 | modify | 11 | 0.10 | 1.09197 | 1.08897 | 1.09847 | ||
23 | 2023.07.03 16:45 | buy | 12 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 16:45 | modify | 12 | 0.10 | 1.09192 | 1.08892 | 1.09842 | ||
25 | 2023.07.03 17:00 | buy | 13 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 17:00 | modify | 13 | 0.10 | 1.09188 | 1.08888 | 1.09838 | ||
27 | 2023.07.03 19:45 | buy | 14 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 19:45 | modify | 14 | 0.10 | 1.09145 | 1.08845 | 1.09795 | ||
29 | 2023.07.03 21:00 | close | 14 | 0.10 | 1.09119 | 1.08845 | 1.09795 | -2.60 | 9997.40 |
30 | 2023.07.03 21:00 | close | 13 | 0.10 | 1.09119 | 1.08888 | 1.09838 | -6.90 | 9990.50 |
31 | 2023.07.03 21:00 | close | 12 | 0.10 | 1.09119 | 1.08892 | 1.09842 | -7.30 | 9983.20 |
32 | 2023.07.03 21:00 | close | 11 | 0.10 | 1.09119 | 1.08897 | 1.09847 | -7.80 | 9975.40 |
33 | 2023.07.03 21:00 | close | 10 | 0.10 | 1.09119 | 1.08921 | 1.09871 | -10.20 | 9965.20 |
34 | 2023.07.03 21:00 | close | 9 | 0.10 | 1.09119 | 1.08911 | 1.09861 | -9.20 | 9956.00 |
35 | 2023.07.03 21:00 | close | 8 | 0.10 | 1.09119 | 1.08915 | 1.09865 | -9.60 | 9946.40 |
36 | 2023.07.03 21:00 | close | 7 | 0.10 | 1.09149 | 1.09397 | 1.08447 | -5.20 | 9941.20 |
37 | 2023.07.03 21:00 | close | 6 | 0.10 | 1.09149 | 1.09366 | 1.08416 | -8.30 | 9932.90 |
38 | 2023.07.03 21:00 | close | 5 | 0.10 | 1.09119 | 1.08904 | 1.09854 | -8.50 | 9924.40 |
39 | 2023.07.03 21:00 | close | 4 | 0.10 | 1.09119 | 1.08862 | 1.09812 | -4.30 | 9920.10 |
40 | 2023.07.03 21:00 | close | 3 | 0.10 | 1.09119 | 1.08848 | 1.09798 | -2.90 | 9917.20 |
41 | 2023.07.03 21:00 | close | 2 | 0.10 | 1.09119 | 1.08865 | 1.09815 | -4.60 | 9912.60 |
42 | 2023.07.03 21:00 | close | 1 | 0.10 | 1.09119 | 1.08819 | 1.09769 | 0.00 | 9912.60 |
43 | 2023.07.04 11:00 | sell | 15 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 11:00 | modify | 15 | 0.10 | 1.08961 | 1.09261 | 1.08311 | ||
45 | 2023.07.04 11:15 | sell | 16 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 11:15 | modify | 16 | 0.10 | 1.08909 | 1.09209 | 1.08259 | ||
47 | 2023.07.04 11:30 | sell | 17 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
48 | 2023.07.04 11:30 | modify | 17 | 0.10 | 1.08956 | 1.09256 | 1.08306 | ||
49 | 2023.07.04 12:00 | sell | 18 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 12:00 | modify | 18 | 0.10 | 1.08982 | 1.09282 | 1.08332 | ||
51 | 2023.07.04 12:15 | sell | 19 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 12:15 | modify | 19 | 0.10 | 1.08990 | 1.09290 | 1.08340 | ||
53 | 2023.07.04 12:30 | sell | 20 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 12:30 | modify | 20 | 0.10 | 1.08985 | 1.09285 | 1.08335 | ||
55 | 2023.07.04 13:30 | sell | 21 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 13:30 | modify | 21 | 0.10 | 1.08994 | 1.09294 | 1.08344 | ||
57 | 2023.07.04 13:45 | sell | 22 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 13:45 | modify | 22 | 0.10 | 1.08981 | 1.09281 | 1.08331 | ||
59 | 2023.07.04 14:30 | buy | 23 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 14:30 | modify | 23 | 0.10 | 1.09091 | 1.08791 | 1.09741 | ||
61 | 2023.07.04 14:45 | sell | 24 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
62 | 2023.07.04 14:45 | modify | 24 | 0.10 | 1.09001 | 1.09301 | 1.08351 | ||
63 | 2023.07.04 15:45 | buy | 25 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 15:45 | modify | 25 | 0.10 | 1.09032 | 1.08732 | 1.09682 | ||
65 | 2023.07.04 16:30 | sell | 26 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
66 | 2023.07.04 16:30 | modify | 26 | 0.10 | 1.08934 | 1.09234 | 1.08284 | ||
67 | 2023.07.04 16:45 | sell | 27 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
68 | 2023.07.04 16:45 | modify | 27 | 0.10 | 1.08928 | 1.09228 | 1.08278 | ||
69 | 2023.07.04 17:00 | sell | 28 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
70 | 2023.07.04 17:00 | modify | 28 | 0.10 | 1.08944 | 1.09244 | 1.08294 | ||
71 | 2023.07.04 17:15 | sell | 29 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
72 | 2023.07.04 17:15 | modify | 29 | 0.10 | 1.08966 | 1.09266 | 1.08316 | ||
73 | 2023.07.04 17:30 | sell | 30 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
74 | 2023.07.04 17:30 | modify | 30 | 0.10 | 1.08955 | 1.09255 | 1.08305 | ||
75 | 2023.07.04 17:45 | sell | 31 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
76 | 2023.07.04 17:45 | modify | 31 | 0.10 | 1.08947 | 1.09247 | 1.08297 | ||
77 | 2023.07.04 18:00 | sell | 32 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
78 | 2023.07.04 18:00 | modify | 32 | 0.10 | 1.08937 | 1.09237 | 1.08287 | ||
79 | 2023.07.04 18:45 | sell | 33 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
80 | 2023.07.04 18:45 | modify | 33 | 0.10 | 1.08909 | 1.09209 | 1.08259 | ||
81 | 2023.07.04 19:00 | sell | 34 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 19:00 | modify | 34 | 0.10 | 1.08874 | 1.09174 | 1.08224 | ||
83 | 2023.07.04 19:15 | sell | 35 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
84 | 2023.07.04 19:15 | modify | 35 | 0.10 | 1.08868 | 1.09168 | 1.08218 | ||
85 | 2023.07.04 19:30 | sell | 36 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 19:30 | modify | 36 | 0.10 | 1.08847 | 1.09147 | 1.08197 | ||
87 | 2023.07.04 19:45 | sell | 37 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
88 | 2023.07.04 19:45 | modify | 37 | 0.10 | 1.08813 | 1.09113 | 1.08163 | ||
89 | 2023.07.04 20:43 | s/l | 23 | 0.10 | 1.08791 | 1.08791 | 1.09741 | -30.00 | 9882.60 |
90 | 2023.07.04 21:00 | close | 37 | 0.10 | 1.08809 | 1.09113 | 1.08163 | 0.40 | 9883.00 |
91 | 2023.07.04 21:00 | close | 36 | 0.10 | 1.08809 | 1.09147 | 1.08197 | 3.80 | 9886.80 |
92 | 2023.07.04 21:00 | close | 35 | 0.10 | 1.08809 | 1.09168 | 1.08218 | 5.90 | 9892.70 |
93 | 2023.07.04 21:00 | close | 34 | 0.10 | 1.08809 | 1.09174 | 1.08224 | 6.50 | 9899.20 |
94 | 2023.07.04 21:00 | close | 33 | 0.10 | 1.08809 | 1.09209 | 1.08259 | 10.00 | 9909.20 |
95 | 2023.07.04 21:00 | close | 32 | 0.10 | 1.08809 | 1.09237 | 1.08287 | 12.80 | 9922.00 |
96 | 2023.07.04 21:00 | close | 31 | 0.10 | 1.08809 | 1.09247 | 1.08297 | 13.80 | 9935.80 |
97 | 2023.07.04 21:00 | close | 30 | 0.10 | 1.08809 | 1.09255 | 1.08305 | 14.60 | 9950.40 |
98 | 2023.07.04 21:00 | close | 29 | 0.10 | 1.08809 | 1.09266 | 1.08316 | 15.70 | 9966.10 |
99 | 2023.07.04 21:00 | close | 28 | 0.10 | 1.08809 | 1.09244 | 1.08294 | 13.50 | 9979.60 |
100 | 2023.07.04 21:00 | close | 27 | 0.10 | 1.08809 | 1.09228 | 1.08278 | 11.90 | 9991.50 |
101 | 2023.07.04 21:00 | close | 26 | 0.10 | 1.08809 | 1.09234 | 1.08284 | 12.50 | 10004.00 |
102 | 2023.07.04 21:00 | close | 25 | 0.10 | 1.08779 | 1.08732 | 1.09682 | -25.30 | 9978.70 |
103 | 2023.07.04 21:00 | close | 24 | 0.10 | 1.08809 | 1.09301 | 1.08351 | 19.20 | 9997.90 |
104 | 2023.07.04 21:00 | close | 22 | 0.10 | 1.08809 | 1.09281 | 1.08331 | 17.20 | 10015.10 |
105 | 2023.07.04 21:00 | close | 21 | 0.10 | 1.08809 | 1.09294 | 1.08344 | 18.50 | 10033.60 |
106 | 2023.07.04 21:00 | close | 20 | 0.10 | 1.08809 | 1.09285 | 1.08335 | 17.60 | 10051.20 |
107 | 2023.07.04 21:00 | close | 19 | 0.10 | 1.08809 | 1.09290 | 1.08340 | 18.10 | 10069.30 |
108 | 2023.07.04 21:00 | close | 18 | 0.10 | 1.08809 | 1.09282 | 1.08332 | 17.30 | 10086.60 |
109 | 2023.07.04 21:00 | close | 17 | 0.10 | 1.08809 | 1.09256 | 1.08306 | 14.70 | 10101.30 |
110 | 2023.07.04 21:00 | close | 16 | 0.10 | 1.08809 | 1.09209 | 1.08259 | 10.00 | 10111.30 |
111 | 2023.07.04 21:00 | close | 15 | 0.10 | 1.08809 | 1.09261 | 1.08311 | 15.20 | 10126.50 |
112 | 2023.07.05 11:00 | sell | 38 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
113 | 2023.07.05 11:00 | modify | 38 | 0.10 | 1.08782 | 1.09082 | 1.08132 | ||
114 | 2023.07.05 11:15 | sell | 39 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
115 | 2023.07.05 11:15 | modify | 39 | 0.10 | 1.08793 | 1.09093 | 1.08143 | ||
116 | 2023.07.05 11:30 | sell | 40 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
117 | 2023.07.05 11:30 | modify | 40 | 0.10 | 1.08801 | 1.09101 | 1.08151 | ||
118 | 2023.07.05 12:00 | sell | 41 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
119 | 2023.07.05 12:00 | modify | 41 | 0.10 | 1.08790 | 1.09090 | 1.08140 | ||
120 | 2023.07.05 12:15 | sell | 42 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
121 | 2023.07.05 12:15 | modify | 42 | 0.10 | 1.08790 | 1.09090 | 1.08140 | ||
122 | 2023.07.05 12:30 | buy | 43 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
123 | 2023.07.05 12:30 | modify | 43 | 0.10 | 1.08905 | 1.08605 | 1.09555 | ||
124 | 2023.07.05 12:45 | buy | 44 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
125 | 2023.07.05 12:45 | modify | 44 | 0.10 | 1.09016 | 1.08716 | 1.09666 | ||
126 | 2023.07.05 13:00 | buy | 45 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
127 | 2023.07.05 13:00 | modify | 45 | 0.10 | 1.08972 | 1.08672 | 1.09622 | ||
128 | 2023.07.05 13:15 | buy | 46 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
129 | 2023.07.05 13:15 | modify | 46 | 0.10 | 1.08993 | 1.08693 | 1.09643 | ||
130 | 2023.07.05 13:30 | buy | 47 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
131 | 2023.07.05 13:30 | modify | 47 | 0.10 | 1.08986 | 1.08686 | 1.09636 | ||
132 | 2023.07.05 13:45 | buy | 48 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
133 | 2023.07.05 13:45 | modify | 48 | 0.10 | 1.08935 | 1.08635 | 1.09585 | ||
134 | 2023.07.05 14:00 | buy | 49 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
135 | 2023.07.05 14:00 | modify | 49 | 0.10 | 1.08944 | 1.08644 | 1.09594 | ||
136 | 2023.07.05 14:43 | s/l | 44 | 0.10 | 1.08716 | 1.08716 | 1.09666 | -30.00 | 10096.50 |
137 | 2023.07.05 14:45 | sell | 50 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
138 | 2023.07.05 14:45 | modify | 50 | 0.10 | 1.08730 | 1.09030 | 1.08080 | ||
139 | 2023.07.05 14:46 | s/l | 46 | 0.10 | 1.08693 | 1.08693 | 1.09643 | -30.00 | 10066.50 |
140 | 2023.07.05 14:47 | s/l | 45 | 0.10 | 1.08672 | 1.08672 | 1.09622 | -30.00 | 10036.50 |
141 | 2023.07.05 14:47 | s/l | 47 | 0.10 | 1.08686 | 1.08686 | 1.09636 | -30.00 | 10006.50 |
142 | 2023.07.05 15:00 | sell | 51 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
143 | 2023.07.05 15:00 | modify | 51 | 0.10 | 1.08736 | 1.09036 | 1.08086 | ||
144 | 2023.07.05 15:15 | sell | 52 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
145 | 2023.07.05 15:15 | modify | 52 | 0.10 | 1.08739 | 1.09039 | 1.08089 | ||
146 | 2023.07.05 15:30 | sell | 53 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
147 | 2023.07.05 15:30 | modify | 53 | 0.10 | 1.08736 | 1.09036 | 1.08086 | ||
148 | 2023.07.05 15:45 | sell | 54 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
149 | 2023.07.05 15:45 | modify | 54 | 0.10 | 1.08662 | 1.08962 | 1.08012 | ||
150 | 2023.07.05 16:00 | sell | 55 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
151 | 2023.07.05 16:00 | modify | 55 | 0.10 | 1.08670 | 1.08970 | 1.08020 | ||
152 | 2023.07.05 16:01 | s/l | 48 | 0.10 | 1.08635 | 1.08635 | 1.09585 | -30.00 | 9976.50 |
153 | 2023.07.05 16:01 | s/l | 49 | 0.10 | 1.08644 | 1.08644 | 1.09594 | -30.00 | 9946.50 |
154 | 2023.07.05 16:15 | sell | 56 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
155 | 2023.07.05 16:15 | modify | 56 | 0.10 | 1.08625 | 1.08925 | 1.07975 | ||
156 | 2023.07.05 16:21 | s/l | 43 | 0.10 | 1.08605 | 1.08605 | 1.09555 | -30.00 | 9916.50 |
157 | 2023.07.05 16:30 | sell | 57 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
158 | 2023.07.05 16:30 | modify | 57 | 0.10 | 1.08638 | 1.08938 | 1.07988 | ||
159 | 2023.07.05 16:45 | sell | 58 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
160 | 2023.07.05 16:45 | modify | 58 | 0.10 | 1.08629 | 1.08929 | 1.07979 | ||
161 | 2023.07.05 17:00 | sell | 59 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
162 | 2023.07.05 17:00 | modify | 59 | 0.10 | 1.08608 | 1.08908 | 1.07958 | ||
163 | 2023.07.05 17:15 | sell | 60 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
164 | 2023.07.05 17:15 | modify | 60 | 0.10 | 1.08619 | 1.08919 | 1.07969 | ||
165 | 2023.07.05 17:30 | sell | 61 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
166 | 2023.07.05 17:30 | modify | 61 | 0.10 | 1.08599 | 1.08899 | 1.07949 | ||
167 | 2023.07.05 17:45 | sell | 62 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
168 | 2023.07.05 17:45 | modify | 62 | 0.10 | 1.08590 | 1.08890 | 1.07940 | ||
169 | 2023.07.05 18:00 | sell | 63 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
170 | 2023.07.05 18:00 | modify | 63 | 0.10 | 1.08598 | 1.08898 | 1.07948 | ||
171 | 2023.07.05 18:15 | sell | 64 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
172 | 2023.07.05 18:15 | modify | 64 | 0.10 | 1.08604 | 1.08904 | 1.07954 | ||
173 | 2023.07.05 18:30 | sell | 65 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
174 | 2023.07.05 18:30 | modify | 65 | 0.10 | 1.08544 | 1.08844 | 1.07894 | ||
175 | 2023.07.05 18:45 | sell | 66 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
176 | 2023.07.05 18:45 | modify | 66 | 0.10 | 1.08554 | 1.08854 | 1.07904 | ||
177 | 2023.07.05 19:00 | sell | 67 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
178 | 2023.07.05 19:00 | modify | 67 | 0.10 | 1.08535 | 1.08835 | 1.07885 | ||
179 | 2023.07.05 19:15 | sell | 68 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
180 | 2023.07.05 19:15 | modify | 68 | 0.10 | 1.08544 | 1.08844 | 1.07894 | ||
181 | 2023.07.05 19:30 | sell | 69 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
182 | 2023.07.05 19:30 | modify | 69 | 0.10 | 1.08535 | 1.08835 | 1.07885 | ||
183 | 2023.07.05 19:45 | sell | 70 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
184 | 2023.07.05 19:45 | modify | 70 | 0.10 | 1.08554 | 1.08854 | 1.07904 | ||
185 | 2023.07.05 21:00 | close | 70 | 0.10 | 1.08565 | 1.08854 | 1.07904 | -1.10 | 9915.40 |
186 | 2023.07.05 21:00 | close | 69 | 0.10 | 1.08565 | 1.08835 | 1.07885 | -3.00 | 9912.40 |
187 | 2023.07.05 21:00 | close | 68 | 0.10 | 1.08565 | 1.08844 | 1.07894 | -2.10 | 9910.30 |
188 | 2023.07.05 21:00 | close | 67 | 0.10 | 1.08565 | 1.08835 | 1.07885 | -3.00 | 9907.30 |
189 | 2023.07.05 21:00 | close | 66 | 0.10 | 1.08565 | 1.08854 | 1.07904 | -1.10 | 9906.20 |
190 | 2023.07.05 21:00 | close | 65 | 0.10 | 1.08565 | 1.08844 | 1.07894 | -2.10 | 9904.10 |
191 | 2023.07.05 21:00 | close | 64 | 0.10 | 1.08565 | 1.08904 | 1.07954 | 3.90 | 9908.00 |
192 | 2023.07.05 21:00 | close | 63 | 0.10 | 1.08565 | 1.08898 | 1.07948 | 3.30 | 9911.30 |
193 | 2023.07.05 21:00 | close | 62 | 0.10 | 1.08565 | 1.08890 | 1.07940 | 2.50 | 9913.80 |
194 | 2023.07.05 21:00 | close | 61 | 0.10 | 1.08565 | 1.08899 | 1.07949 | 3.40 | 9917.20 |
195 | 2023.07.05 21:00 | close | 60 | 0.10 | 1.08565 | 1.08919 | 1.07969 | 5.40 | 9922.60 |
196 | 2023.07.05 21:00 | close | 59 | 0.10 | 1.08565 | 1.08908 | 1.07958 | 4.30 | 9926.90 |
197 | 2023.07.05 21:00 | close | 58 | 0.10 | 1.08565 | 1.08929 | 1.07979 | 6.40 | 9933.30 |
198 | 2023.07.05 21:00 | close | 57 | 0.10 | 1.08565 | 1.08938 | 1.07988 | 7.30 | 9940.60 |
199 | 2023.07.05 21:00 | close | 56 | 0.10 | 1.08565 | 1.08925 | 1.07975 | 6.00 | 9946.60 |
200 | 2023.07.05 21:00 | close | 55 | 0.10 | 1.08565 | 1.08970 | 1.08020 | 10.50 | 9957.10 |
201 | 2023.07.05 21:00 | close | 54 | 0.10 | 1.08565 | 1.08962 | 1.08012 | 9.70 | 9966.80 |
202 | 2023.07.05 21:00 | close | 53 | 0.10 | 1.08565 | 1.09036 | 1.08086 | 17.10 | 9983.90 |
203 | 2023.07.05 21:00 | close | 52 | 0.10 | 1.08565 | 1.09039 | 1.08089 | 17.40 | 10001.30 |
204 | 2023.07.05 21:00 | close | 51 | 0.10 | 1.08565 | 1.09036 | 1.08086 | 17.10 | 10018.40 |
205 | 2023.07.05 21:00 | close | 50 | 0.10 | 1.08565 | 1.09030 | 1.08080 | 16.50 | 10034.90 |
206 | 2023.07.05 21:00 | close | 42 | 0.10 | 1.08565 | 1.09090 | 1.08140 | 22.50 | 10057.40 |
207 | 2023.07.05 21:00 | close | 41 | 0.10 | 1.08565 | 1.09090 | 1.08140 | 22.50 | 10079.90 |
208 | 2023.07.05 21:00 | close | 40 | 0.10 | 1.08565 | 1.09101 | 1.08151 | 23.60 | 10103.50 |
209 | 2023.07.05 21:00 | close | 39 | 0.10 | 1.08565 | 1.09093 | 1.08143 | 22.80 | 10126.30 |
210 | 2023.07.05 21:00 | close | 38 | 0.10 | 1.08565 | 1.09082 | 1.08132 | 21.70 | 10148.00 |
211 | 2023.07.06 11:00 | buy | 71 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
212 | 2023.07.06 11:00 | modify | 71 | 0.10 | 1.08897 | 1.08597 | 1.09547 | ||
213 | 2023.07.06 11:15 | buy | 72 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
214 | 2023.07.06 11:15 | modify | 72 | 0.10 | 1.08902 | 1.08602 | 1.09552 | ||
215 | 2023.07.06 11:30 | buy | 73 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
216 | 2023.07.06 11:30 | modify | 73 | 0.10 | 1.08972 | 1.08672 | 1.09622 | ||
217 | 2023.07.06 11:45 | buy | 74 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
218 | 2023.07.06 11:45 | modify | 74 | 0.10 | 1.08991 | 1.08691 | 1.09641 | ||
219 | 2023.07.06 12:00 | buy | 75 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
220 | 2023.07.06 12:00 | modify | 75 | 0.10 | 1.08981 | 1.08681 | 1.09631 | ||
221 | 2023.07.06 12:15 | buy | 76 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
222 | 2023.07.06 12:15 | modify | 76 | 0.10 | 1.08995 | 1.08695 | 1.09645 | ||
223 | 2023.07.06 12:18 | s/l | 73 | 0.10 | 1.08672 | 1.08672 | 1.09622 | -30.00 | 10118.00 |
224 | 2023.07.06 12:18 | s/l | 74 | 0.10 | 1.08691 | 1.08691 | 1.09641 | -30.00 | 10088.00 |
225 | 2023.07.06 12:18 | s/l | 75 | 0.10 | 1.08681 | 1.08681 | 1.09631 | -30.00 | 10058.00 |
226 | 2023.07.06 12:18 | s/l | 76 | 0.10 | 1.08695 | 1.08695 | 1.09645 | -30.00 | 10028.00 |
227 | 2023.07.06 12:37 | s/l | 71 | 0.10 | 1.08597 | 1.08597 | 1.09547 | -30.00 | 9998.00 |
228 | 2023.07.06 12:37 | s/l | 72 | 0.10 | 1.08602 | 1.08602 | 1.09552 | -30.00 | 9968.00 |
229 | 2023.07.06 16:00 | buy | 77 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
230 | 2023.07.06 16:00 | modify | 77 | 0.10 | 1.08753 | 1.08453 | 1.09403 | ||
231 | 2023.07.06 16:15 | buy | 78 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
232 | 2023.07.06 16:15 | modify | 78 | 0.10 | 1.08806 | 1.08506 | 1.09456 | ||
233 | 2023.07.06 16:30 | buy | 79 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 16:30 | modify | 79 | 0.10 | 1.08744 | 1.08444 | 1.09394 | ||
235 | 2023.07.06 16:45 | buy | 80 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
236 | 2023.07.06 16:45 | modify | 80 | 0.10 | 1.08772 | 1.08472 | 1.09422 | ||
237 | 2023.07.06 17:00 | buy | 81 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
238 | 2023.07.06 17:00 | modify | 81 | 0.10 | 1.08754 | 1.08454 | 1.09404 | ||
239 | 2023.07.06 17:15 | buy | 82 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 17:15 | modify | 82 | 0.10 | 1.08797 | 1.08497 | 1.09447 | ||
241 | 2023.07.06 17:30 | buy | 83 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 17:30 | modify | 83 | 0.10 | 1.08821 | 1.08521 | 1.09471 | ||
243 | 2023.07.06 17:45 | buy | 84 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 17:45 | modify | 84 | 0.10 | 1.08819 | 1.08519 | 1.09469 | ||
245 | 2023.07.06 18:00 | buy | 85 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
246 | 2023.07.06 18:00 | modify | 85 | 0.10 | 1.08851 | 1.08551 | 1.09501 | ||
247 | 2023.07.06 18:15 | buy | 86 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
248 | 2023.07.06 18:15 | modify | 86 | 0.10 | 1.08816 | 1.08516 | 1.09466 | ||
249 | 2023.07.06 18:30 | buy | 87 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
250 | 2023.07.06 18:30 | modify | 87 | 0.10 | 1.08807 | 1.08507 | 1.09457 | ||
251 | 2023.07.06 18:45 | buy | 88 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
252 | 2023.07.06 18:45 | modify | 88 | 0.10 | 1.08863 | 1.08563 | 1.09513 | ||
253 | 2023.07.06 19:00 | buy | 89 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
254 | 2023.07.06 19:00 | modify | 89 | 0.10 | 1.08843 | 1.08543 | 1.09493 | ||
255 | 2023.07.06 19:15 | buy | 90 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
256 | 2023.07.06 19:15 | modify | 90 | 0.10 | 1.08856 | 1.08556 | 1.09506 | ||
257 | 2023.07.06 19:30 | buy | 91 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
258 | 2023.07.06 19:30 | modify | 91 | 0.10 | 1.08875 | 1.08575 | 1.09525 | ||
259 | 2023.07.06 19:45 | buy | 92 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
260 | 2023.07.06 19:45 | modify | 92 | 0.10 | 1.08894 | 1.08594 | 1.09544 | ||
261 | 2023.07.06 21:00 | close | 92 | 0.10 | 1.08884 | 1.08594 | 1.09544 | -1.00 | 9967.00 |
262 | 2023.07.06 21:00 | close | 91 | 0.10 | 1.08884 | 1.08575 | 1.09525 | 0.90 | 9967.90 |
263 | 2023.07.06 21:00 | close | 90 | 0.10 | 1.08884 | 1.08556 | 1.09506 | 2.80 | 9970.70 |
264 | 2023.07.06 21:00 | close | 89 | 0.10 | 1.08884 | 1.08543 | 1.09493 | 4.10 | 9974.80 |
265 | 2023.07.06 21:00 | close | 88 | 0.10 | 1.08884 | 1.08563 | 1.09513 | 2.10 | 9976.90 |
266 | 2023.07.06 21:00 | close | 87 | 0.10 | 1.08884 | 1.08507 | 1.09457 | 7.70 | 9984.60 |
267 | 2023.07.06 21:00 | close | 86 | 0.10 | 1.08884 | 1.08516 | 1.09466 | 6.80 | 9991.40 |
268 | 2023.07.06 21:00 | close | 85 | 0.10 | 1.08884 | 1.08551 | 1.09501 | 3.30 | 9994.70 |
269 | 2023.07.06 21:00 | close | 84 | 0.10 | 1.08884 | 1.08519 | 1.09469 | 6.50 | 10001.20 |
270 | 2023.07.06 21:00 | close | 83 | 0.10 | 1.08884 | 1.08521 | 1.09471 | 6.30 | 10007.50 |
271 | 2023.07.06 21:00 | close | 82 | 0.10 | 1.08884 | 1.08497 | 1.09447 | 8.70 | 10016.20 |
272 | 2023.07.06 21:00 | close | 81 | 0.10 | 1.08884 | 1.08454 | 1.09404 | 13.00 | 10029.20 |
273 | 2023.07.06 21:00 | close | 80 | 0.10 | 1.08884 | 1.08472 | 1.09422 | 11.20 | 10040.40 |
274 | 2023.07.06 21:00 | close | 79 | 0.10 | 1.08884 | 1.08444 | 1.09394 | 14.00 | 10054.40 |
275 | 2023.07.06 21:00 | close | 78 | 0.10 | 1.08884 | 1.08506 | 1.09456 | 7.80 | 10062.20 |
276 | 2023.07.06 21:00 | close | 77 | 0.10 | 1.08884 | 1.08453 | 1.09403 | 13.10 | 10075.30 |
277 | 2023.07.07 11:00 | buy | 93 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
278 | 2023.07.07 11:00 | modify | 93 | 0.10 | 1.08952 | 1.08652 | 1.09602 | ||
279 | 2023.07.07 11:15 | buy | 94 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
280 | 2023.07.07 11:15 | modify | 94 | 0.10 | 1.08943 | 1.08643 | 1.09593 | ||
281 | 2023.07.07 11:30 | buy | 95 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
282 | 2023.07.07 11:30 | modify | 95 | 0.10 | 1.08943 | 1.08643 | 1.09593 | ||
283 | 2023.07.07 11:45 | buy | 96 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
284 | 2023.07.07 11:45 | modify | 96 | 0.10 | 1.08962 | 1.08662 | 1.09612 | ||
285 | 2023.07.07 12:45 | buy | 97 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
286 | 2023.07.07 12:45 | modify | 97 | 0.10 | 1.09132 | 1.08832 | 1.09782 | ||
287 | 2023.07.07 13:00 | buy | 98 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
288 | 2023.07.07 13:00 | modify | 98 | 0.10 | 1.09148 | 1.08848 | 1.09798 | ||
289 | 2023.07.07 13:15 | buy | 99 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
290 | 2023.07.07 13:15 | modify | 99 | 0.10 | 1.09115 | 1.08815 | 1.09765 | ||
291 | 2023.07.07 13:30 | buy | 100 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
292 | 2023.07.07 13:30 | modify | 100 | 0.10 | 1.09107 | 1.08807 | 1.09757 | ||
293 | 2023.07.07 13:45 | buy | 101 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
294 | 2023.07.07 13:45 | modify | 101 | 0.10 | 1.09156 | 1.08856 | 1.09806 | ||
295 | 2023.07.07 14:00 | buy | 102 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
296 | 2023.07.07 14:00 | modify | 102 | 0.10 | 1.09192 | 1.08892 | 1.09842 | ||
297 | 2023.07.07 14:15 | buy | 103 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
298 | 2023.07.07 14:15 | modify | 103 | 0.10 | 1.09226 | 1.08926 | 1.09876 | ||
299 | 2023.07.07 14:30 | buy | 104 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
300 | 2023.07.07 14:30 | modify | 104 | 0.10 | 1.09323 | 1.09023 | 1.09973 | ||
301 | 2023.07.07 14:36 | close | 104 | 0.10 | 1.09399 | 1.09023 | 1.09973 | 7.60 | 10082.90 |
302 | 2023.07.07 14:36 | close | 103 | 0.10 | 1.09399 | 1.08926 | 1.09876 | 17.30 | 10100.20 |
303 | 2023.07.07 14:36 | close | 102 | 0.10 | 1.09399 | 1.08892 | 1.09842 | 20.70 | 10120.90 |
304 | 2023.07.07 14:36 | close | 101 | 0.10 | 1.09399 | 1.08856 | 1.09806 | 24.30 | 10145.20 |
305 | 2023.07.07 14:36 | close | 100 | 0.10 | 1.09399 | 1.08807 | 1.09757 | 29.20 | 10174.40 |
306 | 2023.07.07 14:36 | close | 99 | 0.10 | 1.09399 | 1.08815 | 1.09765 | 28.40 | 10202.80 |
307 | 2023.07.07 14:36 | close | 98 | 0.10 | 1.09399 | 1.08848 | 1.09798 | 25.10 | 10227.90 |
308 | 2023.07.07 14:36 | close | 97 | 0.10 | 1.09399 | 1.08832 | 1.09782 | 26.70 | 10254.60 |
309 | 2023.07.07 14:36 | close | 96 | 0.10 | 1.09399 | 1.08662 | 1.09612 | 43.70 | 10298.30 |
310 | 2023.07.07 14:36 | close | 95 | 0.10 | 1.09399 | 1.08643 | 1.09593 | 45.60 | 10343.90 |
311 | 2023.07.07 14:36 | close | 94 | 0.10 | 1.09399 | 1.08643 | 1.09593 | 45.60 | 10389.50 |
312 | 2023.07.07 14:36 | close | 93 | 0.10 | 1.09399 | 1.08652 | 1.09602 | 44.70 | 10434.20 |
313 | 2023.07.10 11:15 | sell | 105 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
314 | 2023.07.10 11:15 | modify | 105 | 0.10 | 1.09587 | 1.09887 | 1.08937 | ||
315 | 2023.07.10 11:30 | sell | 106 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
316 | 2023.07.10 11:30 | modify | 106 | 0.10 | 1.09576 | 1.09876 | 1.08926 | ||
317 | 2023.07.10 11:45 | sell | 107 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
318 | 2023.07.10 11:45 | modify | 107 | 0.10 | 1.09597 | 1.09897 | 1.08947 | ||
319 | 2023.07.10 12:00 | sell | 108 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
320 | 2023.07.10 12:00 | modify | 108 | 0.10 | 1.09541 | 1.09841 | 1.08891 | ||
321 | 2023.07.10 12:15 | sell | 109 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
322 | 2023.07.10 12:15 | modify | 109 | 0.10 | 1.09545 | 1.09845 | 1.08895 | ||
323 | 2023.07.10 12:30 | sell | 110 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
324 | 2023.07.10 12:30 | modify | 110 | 0.10 | 1.09519 | 1.09819 | 1.08869 | ||
325 | 2023.07.10 12:45 | sell | 111 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
326 | 2023.07.10 12:45 | modify | 111 | 0.10 | 1.09478 | 1.09778 | 1.08828 | ||
327 | 2023.07.10 13:00 | sell | 112 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
328 | 2023.07.10 13:00 | modify | 112 | 0.10 | 1.09470 | 1.09770 | 1.08820 | ||
329 | 2023.07.10 13:15 | sell | 113 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
330 | 2023.07.10 13:15 | modify | 113 | 0.10 | 1.09544 | 1.09844 | 1.08894 | ||
331 | 2023.07.10 13:45 | buy | 114 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
332 | 2023.07.10 13:45 | modify | 114 | 0.10 | 1.09606 | 1.09306 | 1.10256 | ||
333 | 2023.07.10 14:00 | buy | 115 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
334 | 2023.07.10 14:00 | modify | 115 | 0.10 | 1.09700 | 1.09400 | 1.10350 | ||
335 | 2023.07.10 14:03 | s/l | 111 | 0.10 | 1.09778 | 1.09778 | 1.08828 | -30.00 | 10404.20 |
336 | 2023.07.10 14:03 | s/l | 112 | 0.10 | 1.09770 | 1.09770 | 1.08820 | -30.00 | 10374.20 |
337 | 2023.07.10 14:08 | s/l | 110 | 0.10 | 1.09819 | 1.09819 | 1.08869 | -30.00 | 10344.20 |
338 | 2023.07.10 14:15 | buy | 116 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
339 | 2023.07.10 14:15 | modify | 116 | 0.10 | 1.09827 | 1.09527 | 1.10477 | ||
340 | 2023.07.10 14:30 | buy | 117 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
341 | 2023.07.10 14:30 | modify | 117 | 0.10 | 1.09777 | 1.09477 | 1.10427 | ||
342 | 2023.07.10 14:45 | buy | 118 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
343 | 2023.07.10 14:45 | modify | 118 | 0.10 | 1.09736 | 1.09436 | 1.10386 | ||
344 | 2023.07.10 15:00 | buy | 119 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
345 | 2023.07.10 15:00 | modify | 119 | 0.10 | 1.09777 | 1.09477 | 1.10427 | ||
346 | 2023.07.10 15:02 | s/l | 108 | 0.10 | 1.09841 | 1.09841 | 1.08891 | -30.00 | 10314.20 |
347 | 2023.07.10 15:02 | s/l | 109 | 0.10 | 1.09845 | 1.09845 | 1.08895 | -30.00 | 10284.20 |
348 | 2023.07.10 15:02 | s/l | 113 | 0.10 | 1.09844 | 1.09844 | 1.08894 | -30.00 | 10254.20 |
349 | 2023.07.10 15:15 | buy | 120 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
350 | 2023.07.10 15:15 | modify | 120 | 0.10 | 1.09839 | 1.09539 | 1.10489 | ||
351 | 2023.07.10 15:30 | buy | 121 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
352 | 2023.07.10 15:30 | modify | 121 | 0.10 | 1.09864 | 1.09564 | 1.10514 | ||
353 | 2023.07.10 15:33 | s/l | 106 | 0.10 | 1.09876 | 1.09876 | 1.08926 | -30.00 | 10224.20 |
354 | 2023.07.10 15:38 | s/l | 105 | 0.10 | 1.09887 | 1.09887 | 1.08937 | -30.00 | 10194.20 |
355 | 2023.07.10 15:42 | s/l | 107 | 0.10 | 1.09897 | 1.09897 | 1.08947 | -30.00 | 10164.20 |
356 | 2023.07.10 15:45 | buy | 122 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
357 | 2023.07.10 15:45 | modify | 122 | 0.10 | 1.09900 | 1.09600 | 1.10550 | ||
358 | 2023.07.10 16:00 | buy | 123 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
359 | 2023.07.10 16:00 | modify | 123 | 0.10 | 1.09929 | 1.09629 | 1.10579 | ||
360 | 2023.07.10 16:15 | buy | 124 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
361 | 2023.07.10 16:15 | modify | 124 | 0.10 | 1.09875 | 1.09575 | 1.10525 | ||
362 | 2023.07.10 16:30 | buy | 125 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
363 | 2023.07.10 16:30 | modify | 125 | 0.10 | 1.09911 | 1.09611 | 1.10561 | ||
364 | 2023.07.10 16:45 | buy | 126 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
365 | 2023.07.10 16:45 | modify | 126 | 0.10 | 1.09903 | 1.09603 | 1.10553 | ||
366 | 2023.07.10 17:00 | buy | 127 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
367 | 2023.07.10 17:00 | modify | 127 | 0.10 | 1.09922 | 1.09622 | 1.10572 | ||
368 | 2023.07.10 17:15 | buy | 128 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
369 | 2023.07.10 17:15 | modify | 128 | 0.10 | 1.09923 | 1.09623 | 1.10573 | ||
370 | 2023.07.10 17:30 | buy | 129 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
371 | 2023.07.10 17:30 | modify | 129 | 0.10 | 1.09953 | 1.09653 | 1.10603 | ||
372 | 2023.07.10 17:45 | buy | 130 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
373 | 2023.07.10 17:45 | modify | 130 | 0.10 | 1.09989 | 1.09689 | 1.10639 | ||
374 | 2023.07.10 18:00 | buy | 131 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
375 | 2023.07.10 18:00 | modify | 131 | 0.10 | 1.09982 | 1.09682 | 1.10632 | ||
376 | 2023.07.10 18:15 | buy | 132 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
377 | 2023.07.10 18:15 | modify | 132 | 0.10 | 1.09976 | 1.09676 | 1.10626 | ||
378 | 2023.07.10 18:30 | buy | 133 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
379 | 2023.07.10 18:30 | modify | 133 | 0.10 | 1.09994 | 1.09694 | 1.10644 | ||
380 | 2023.07.10 18:45 | buy | 134 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
381 | 2023.07.10 18:45 | modify | 134 | 0.10 | 1.09976 | 1.09676 | 1.10626 | ||
382 | 2023.07.10 19:00 | buy | 135 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
383 | 2023.07.10 19:00 | modify | 135 | 0.10 | 1.10019 | 1.09719 | 1.10669 | ||
384 | 2023.07.10 19:15 | buy | 136 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
385 | 2023.07.10 19:15 | modify | 136 | 0.10 | 1.10021 | 1.09721 | 1.10671 | ||
386 | 2023.07.10 19:30 | buy | 137 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
387 | 2023.07.10 19:30 | modify | 137 | 0.10 | 1.10013 | 1.09713 | 1.10663 | ||
388 | 2023.07.10 19:45 | buy | 138 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
389 | 2023.07.10 19:45 | modify | 138 | 0.10 | 1.10008 | 1.09708 | 1.10658 | ||
390 | 2023.07.10 21:00 | close | 138 | 0.10 | 1.10008 | 1.09708 | 1.10658 | 0.00 | 10164.20 |
391 | 2023.07.10 21:00 | close | 137 | 0.10 | 1.10008 | 1.09713 | 1.10663 | -0.50 | 10163.70 |
392 | 2023.07.10 21:00 | close | 136 | 0.10 | 1.10008 | 1.09721 | 1.10671 | -1.30 | 10162.40 |
393 | 2023.07.10 21:00 | close | 135 | 0.10 | 1.10008 | 1.09719 | 1.10669 | -1.10 | 10161.30 |
394 | 2023.07.10 21:00 | close | 134 | 0.10 | 1.10008 | 1.09676 | 1.10626 | 3.20 | 10164.50 |
395 | 2023.07.10 21:00 | close | 133 | 0.10 | 1.10008 | 1.09694 | 1.10644 | 1.40 | 10165.90 |
396 | 2023.07.10 21:00 | close | 132 | 0.10 | 1.10008 | 1.09676 | 1.10626 | 3.20 | 10169.10 |
397 | 2023.07.10 21:00 | close | 131 | 0.10 | 1.10008 | 1.09682 | 1.10632 | 2.60 | 10171.70 |
398 | 2023.07.10 21:00 | close | 130 | 0.10 | 1.10008 | 1.09689 | 1.10639 | 1.90 | 10173.60 |
399 | 2023.07.10 21:00 | close | 129 | 0.10 | 1.10008 | 1.09653 | 1.10603 | 5.50 | 10179.10 |
400 | 2023.07.10 21:00 | close | 128 | 0.10 | 1.10008 | 1.09623 | 1.10573 | 8.50 | 10187.60 |
401 | 2023.07.10 21:00 | close | 127 | 0.10 | 1.10008 | 1.09622 | 1.10572 | 8.60 | 10196.20 |
402 | 2023.07.10 21:00 | close | 126 | 0.10 | 1.10008 | 1.09603 | 1.10553 | 10.50 | 10206.70 |
403 | 2023.07.10 21:00 | close | 125 | 0.10 | 1.10008 | 1.09611 | 1.10561 | 9.70 | 10216.40 |
404 | 2023.07.10 21:00 | close | 124 | 0.10 | 1.10008 | 1.09575 | 1.10525 | 13.30 | 10229.70 |
405 | 2023.07.10 21:00 | close | 123 | 0.10 | 1.10008 | 1.09629 | 1.10579 | 7.90 | 10237.60 |
406 | 2023.07.10 21:00 | close | 122 | 0.10 | 1.10008 | 1.09600 | 1.10550 | 10.80 | 10248.40 |
407 | 2023.07.10 21:00 | close | 121 | 0.10 | 1.10008 | 1.09564 | 1.10514 | 14.40 | 10262.80 |
408 | 2023.07.10 21:00 | close | 120 | 0.10 | 1.10008 | 1.09539 | 1.10489 | 16.90 | 10279.70 |
409 | 2023.07.10 21:00 | close | 119 | 0.10 | 1.10008 | 1.09477 | 1.10427 | 23.10 | 10302.80 |
410 | 2023.07.10 21:00 | close | 118 | 0.10 | 1.10008 | 1.09436 | 1.10386 | 27.20 | 10330.00 |
411 | 2023.07.10 21:00 | close | 117 | 0.10 | 1.10008 | 1.09477 | 1.10427 | 23.10 | 10353.10 |
412 | 2023.07.10 21:00 | close | 116 | 0.10 | 1.10008 | 1.09527 | 1.10477 | 18.10 | 10371.20 |
413 | 2023.07.10 21:00 | close | 115 | 0.10 | 1.10008 | 1.09400 | 1.10350 | 30.80 | 10402.00 |
414 | 2023.07.10 21:00 | close | 114 | 0.10 | 1.10008 | 1.09306 | 1.10256 | 40.20 | 10442.20 |
415 | 2023.07.11 11:15 | sell | 139 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
416 | 2023.07.11 11:15 | modify | 139 | 0.10 | 1.10030 | 1.10330 | 1.09380 | ||
417 | 2023.07.11 11:30 | sell | 140 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
418 | 2023.07.11 11:30 | modify | 140 | 0.10 | 1.10004 | 1.10304 | 1.09354 | ||
419 | 2023.07.11 11:45 | sell | 141 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
420 | 2023.07.11 11:45 | modify | 141 | 0.10 | 1.09889 | 1.10189 | 1.09239 | ||
421 | 2023.07.11 12:00 | sell | 142 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
422 | 2023.07.11 12:00 | modify | 142 | 0.10 | 1.09836 | 1.10136 | 1.09186 | ||
423 | 2023.07.11 12:15 | sell | 143 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
424 | 2023.07.11 12:15 | modify | 143 | 0.10 | 1.09887 | 1.10187 | 1.09237 | ||
425 | 2023.07.11 12:30 | sell | 144 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
426 | 2023.07.11 12:30 | modify | 144 | 0.10 | 1.09845 | 1.10145 | 1.09195 | ||
427 | 2023.07.11 12:45 | sell | 145 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
428 | 2023.07.11 12:45 | modify | 145 | 0.10 | 1.09818 | 1.10118 | 1.09168 | ||
429 | 2023.07.11 13:00 | sell | 146 | 0.10 | 1.09818 | 0.00000 | 0.00000 | ||
430 | 2023.07.11 13:00 | modify | 146 | 0.10 | 1.09818 | 1.10118 | 1.09168 | ||
431 | 2023.07.11 13:15 | sell | 147 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
432 | 2023.07.11 13:15 | modify | 147 | 0.10 | 1.09855 | 1.10155 | 1.09205 | ||
433 | 2023.07.11 13:45 | sell | 148 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
434 | 2023.07.11 13:45 | modify | 148 | 0.10 | 1.09822 | 1.10122 | 1.09172 | ||
435 | 2023.07.11 14:00 | sell | 149 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
436 | 2023.07.11 14:00 | modify | 149 | 0.10 | 1.09871 | 1.10171 | 1.09221 | ||
437 | 2023.07.11 14:15 | sell | 150 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
438 | 2023.07.11 14:15 | modify | 150 | 0.10 | 1.09833 | 1.10133 | 1.09183 | ||
439 | 2023.07.11 17:28 | s/l | 145 | 0.10 | 1.10118 | 1.10118 | 1.09168 | -30.00 | 10412.20 |
440 | 2023.07.11 17:28 | s/l | 146 | 0.10 | 1.10118 | 1.10118 | 1.09168 | -30.00 | 10382.20 |
441 | 2023.07.11 18:45 | sell | 151 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
442 | 2023.07.11 18:45 | modify | 151 | 0.10 | 1.10002 | 1.10302 | 1.09352 | ||
443 | 2023.07.11 19:00 | sell | 152 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
444 | 2023.07.11 19:00 | modify | 152 | 0.10 | 1.09992 | 1.10292 | 1.09342 | ||
445 | 2023.07.11 19:15 | sell | 153 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
446 | 2023.07.11 19:15 | modify | 153 | 0.10 | 1.10004 | 1.10304 | 1.09354 | ||
447 | 2023.07.11 21:00 | close | 153 | 0.10 | 1.10111 | 1.10304 | 1.09354 | -10.70 | 10371.50 |
448 | 2023.07.11 21:00 | close | 152 | 0.10 | 1.10111 | 1.10292 | 1.09342 | -11.90 | 10359.60 |
449 | 2023.07.11 21:00 | close | 151 | 0.10 | 1.10111 | 1.10302 | 1.09352 | -10.90 | 10348.70 |
450 | 2023.07.11 21:00 | close | 150 | 0.10 | 1.10111 | 1.10133 | 1.09183 | -27.80 | 10320.90 |
451 | 2023.07.11 21:00 | close | 149 | 0.10 | 1.10111 | 1.10171 | 1.09221 | -24.00 | 10296.90 |
452 | 2023.07.11 21:00 | close | 148 | 0.10 | 1.10111 | 1.10122 | 1.09172 | -28.90 | 10268.00 |
453 | 2023.07.11 21:00 | close | 147 | 0.10 | 1.10111 | 1.10155 | 1.09205 | -25.60 | 10242.40 |
454 | 2023.07.11 21:00 | close | 144 | 0.10 | 1.10111 | 1.10145 | 1.09195 | -26.60 | 10215.80 |
455 | 2023.07.11 21:00 | close | 143 | 0.10 | 1.10111 | 1.10187 | 1.09237 | -22.40 | 10193.40 |
456 | 2023.07.11 21:00 | close | 142 | 0.10 | 1.10111 | 1.10136 | 1.09186 | -27.50 | 10165.90 |
457 | 2023.07.11 21:00 | close | 141 | 0.10 | 1.10111 | 1.10189 | 1.09239 | -22.20 | 10143.70 |
458 | 2023.07.11 21:00 | close | 140 | 0.10 | 1.10111 | 1.10304 | 1.09354 | -10.70 | 10133.00 |
459 | 2023.07.11 21:00 | close | 139 | 0.10 | 1.10111 | 1.10330 | 1.09380 | -8.10 | 10124.90 |
460 | 2023.07.12 11:45 | sell | 154 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
461 | 2023.07.12 11:45 | modify | 154 | 0.10 | 1.10235 | 1.10535 | 1.09585 | ||
462 | 2023.07.12 12:00 | sell | 155 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
463 | 2023.07.12 12:00 | modify | 155 | 0.10 | 1.10149 | 1.10449 | 1.09499 | ||
464 | 2023.07.12 12:15 | sell | 156 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
465 | 2023.07.12 12:15 | modify | 156 | 0.10 | 1.10247 | 1.10547 | 1.09597 | ||
466 | 2023.07.12 12:31 | s/l | 155 | 0.10 | 1.10449 | 1.10449 | 1.09499 | -30.00 | 10094.90 |
467 | 2023.07.12 12:32 | s/l | 154 | 0.10 | 1.10535 | 1.10535 | 1.09585 | -30.00 | 10064.90 |
468 | 2023.07.12 12:32 | s/l | 156 | 0.10 | 1.10547 | 1.10547 | 1.09597 | -30.00 | 10034.90 |
469 | 2023.07.12 12:45 | buy | 157 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
470 | 2023.07.12 12:45 | modify | 157 | 0.10 | 1.10650 | 1.10350 | 1.11300 | ||
471 | 2023.07.12 13:00 | buy | 158 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
472 | 2023.07.12 13:00 | modify | 158 | 0.10 | 1.10612 | 1.10312 | 1.11262 | ||
473 | 2023.07.12 13:15 | buy | 159 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
474 | 2023.07.12 13:15 | modify | 159 | 0.10 | 1.10797 | 1.10497 | 1.11447 | ||
475 | 2023.07.12 13:30 | buy | 160 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
476 | 2023.07.12 13:30 | modify | 160 | 0.10 | 1.10853 | 1.10553 | 1.11503 | ||
477 | 2023.07.12 13:45 | buy | 161 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
478 | 2023.07.12 13:45 | modify | 161 | 0.10 | 1.10864 | 1.10564 | 1.11514 | ||
479 | 2023.07.12 14:00 | buy | 162 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
480 | 2023.07.12 14:00 | modify | 162 | 0.10 | 1.11008 | 1.10708 | 1.11658 | ||
481 | 2023.07.12 14:15 | buy | 163 | 0.10 | 1.11023 | 0.00000 | 0.00000 | ||
482 | 2023.07.12 14:15 | modify | 163 | 0.10 | 1.11023 | 1.10723 | 1.11673 | ||
483 | 2023.07.12 14:30 | buy | 164 | 0.10 | 1.11029 | 0.00000 | 0.00000 | ||
484 | 2023.07.12 14:30 | modify | 164 | 0.10 | 1.11029 | 1.10729 | 1.11679 | ||
485 | 2023.07.12 14:45 | buy | 165 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
486 | 2023.07.12 14:45 | modify | 165 | 0.10 | 1.11199 | 1.10899 | 1.11849 | ||
487 | 2023.07.12 15:00 | buy | 166 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
488 | 2023.07.12 15:00 | modify | 166 | 0.10 | 1.11233 | 1.10933 | 1.11883 | ||
489 | 2023.07.12 15:15 | buy | 167 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
490 | 2023.07.12 15:15 | modify | 167 | 0.10 | 1.11152 | 1.10852 | 1.11802 | ||
491 | 2023.07.12 15:30 | buy | 168 | 0.10 | 1.11281 | 0.00000 | 0.00000 | ||
492 | 2023.07.12 15:30 | modify | 168 | 0.10 | 1.11281 | 1.10981 | 1.11931 | ||
493 | 2023.07.12 15:45 | buy | 169 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
494 | 2023.07.12 15:45 | modify | 169 | 0.10 | 1.11209 | 1.10909 | 1.11859 | ||
495 | 2023.07.12 16:00 | buy | 170 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
496 | 2023.07.12 16:00 | modify | 170 | 0.10 | 1.11250 | 1.10950 | 1.11900 | ||
497 | 2023.07.12 16:10 | t/p | 158 | 0.10 | 1.11262 | 1.10312 | 1.11262 | 65.00 | 10099.90 |
498 | 2023.07.12 16:15 | buy | 171 | 0.10 | 1.11301 | 0.00000 | 0.00000 | ||
499 | 2023.07.12 16:15 | modify | 171 | 0.10 | 1.11301 | 1.11001 | 1.11951 | ||
500 | 2023.07.12 16:23 | t/p | 157 | 0.10 | 1.11300 | 1.10350 | 1.11300 | 65.00 | 10164.90 |
501 | 2023.07.12 16:30 | buy | 172 | 0.10 | 1.11333 | 0.00000 | 0.00000 | ||
502 | 2023.07.12 16:30 | modify | 172 | 0.10 | 1.11333 | 1.11033 | 1.11983 | ||
503 | 2023.07.12 16:33 | close | 172 | 0.10 | 1.11333 | 1.11033 | 1.11983 | 0.00 | 10164.90 |
504 | 2023.07.12 16:33 | close | 171 | 0.10 | 1.11333 | 1.11001 | 1.11951 | 3.20 | 10168.10 |
505 | 2023.07.12 16:33 | close | 170 | 0.10 | 1.11333 | 1.10950 | 1.11900 | 8.30 | 10176.40 |
506 | 2023.07.12 16:33 | close | 169 | 0.10 | 1.11333 | 1.10909 | 1.11859 | 12.40 | 10188.80 |
507 | 2023.07.12 16:33 | close | 168 | 0.10 | 1.11333 | 1.10981 | 1.11931 | 5.20 | 10194.00 |
508 | 2023.07.12 16:33 | close | 167 | 0.10 | 1.11333 | 1.10852 | 1.11802 | 18.10 | 10212.10 |
509 | 2023.07.12 16:33 | close | 166 | 0.10 | 1.11333 | 1.10933 | 1.11883 | 10.00 | 10222.10 |
510 | 2023.07.12 16:33 | close | 165 | 0.10 | 1.11333 | 1.10899 | 1.11849 | 13.40 | 10235.50 |
511 | 2023.07.12 16:33 | close | 164 | 0.10 | 1.11333 | 1.10729 | 1.11679 | 30.40 | 10265.90 |
512 | 2023.07.12 16:33 | close | 163 | 0.10 | 1.11333 | 1.10723 | 1.11673 | 31.00 | 10296.90 |
513 | 2023.07.12 16:33 | close | 162 | 0.10 | 1.11333 | 1.10708 | 1.11658 | 32.50 | 10329.40 |
514 | 2023.07.12 16:33 | close | 161 | 0.10 | 1.11333 | 1.10564 | 1.11514 | 46.90 | 10376.30 |
515 | 2023.07.12 16:33 | close | 160 | 0.10 | 1.11333 | 1.10553 | 1.11503 | 48.00 | 10424.30 |
516 | 2023.07.12 16:33 | close | 159 | 0.10 | 1.11333 | 1.10497 | 1.11447 | 53.60 | 10477.90 |
517 | 2023.07.13 11:00 | buy | 173 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
518 | 2023.07.13 11:00 | modify | 173 | 0.10 | 1.11743 | 1.11443 | 1.12393 | ||
519 | 2023.07.13 11:15 | buy | 174 | 0.10 | 1.11764 | 0.00000 | 0.00000 | ||
520 | 2023.07.13 11:15 | modify | 174 | 0.10 | 1.11764 | 1.11464 | 1.12414 | ||
521 | 2023.07.13 11:45 | buy | 175 | 0.10 | 1.11769 | 0.00000 | 0.00000 | ||
522 | 2023.07.13 11:45 | modify | 175 | 0.10 | 1.11769 | 1.11469 | 1.12419 | ||
523 | 2023.07.13 12:00 | buy | 176 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
524 | 2023.07.13 12:00 | modify | 176 | 0.10 | 1.11772 | 1.11472 | 1.12422 | ||
525 | 2023.07.13 12:15 | buy | 177 | 0.10 | 1.11829 | 0.00000 | 0.00000 | ||
526 | 2023.07.13 12:15 | modify | 177 | 0.10 | 1.11829 | 1.11529 | 1.12479 | ||
527 | 2023.07.13 12:30 | buy | 178 | 0.10 | 1.11819 | 0.00000 | 0.00000 | ||
528 | 2023.07.13 12:30 | modify | 178 | 0.10 | 1.11819 | 1.11519 | 1.12469 | ||
529 | 2023.07.13 12:45 | buy | 179 | 0.10 | 1.11771 | 0.00000 | 0.00000 | ||
530 | 2023.07.13 12:45 | modify | 179 | 0.10 | 1.11771 | 1.11471 | 1.12421 | ||
531 | 2023.07.13 13:00 | buy | 180 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
532 | 2023.07.13 13:00 | modify | 180 | 0.10 | 1.11827 | 1.11527 | 1.12477 | ||
533 | 2023.07.13 13:15 | buy | 181 | 0.10 | 1.11858 | 0.00000 | 0.00000 | ||
534 | 2023.07.13 13:15 | modify | 181 | 0.10 | 1.11858 | 1.11558 | 1.12508 | ||
535 | 2023.07.13 13:30 | buy | 182 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
536 | 2023.07.13 13:30 | modify | 182 | 0.10 | 1.11830 | 1.11530 | 1.12480 | ||
537 | 2023.07.13 13:45 | buy | 183 | 0.10 | 1.11965 | 0.00000 | 0.00000 | ||
538 | 2023.07.13 13:45 | modify | 183 | 0.10 | 1.11965 | 1.11665 | 1.12615 | ||
539 | 2023.07.13 14:00 | buy | 184 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
540 | 2023.07.13 14:00 | modify | 184 | 0.10 | 1.11973 | 1.11673 | 1.12623 | ||
541 | 2023.07.13 14:15 | buy | 185 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
542 | 2023.07.13 14:15 | modify | 185 | 0.10 | 1.11927 | 1.11627 | 1.12577 | ||
543 | 2023.07.13 14:30 | buy | 186 | 0.10 | 1.11838 | 0.00000 | 0.00000 | ||
544 | 2023.07.13 14:30 | modify | 186 | 0.10 | 1.11838 | 1.11538 | 1.12488 | ||
545 | 2023.07.13 14:45 | buy | 187 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
546 | 2023.07.13 14:45 | modify | 187 | 0.10 | 1.11894 | 1.11594 | 1.12544 | ||
547 | 2023.07.13 15:00 | buy | 188 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
548 | 2023.07.13 15:00 | modify | 188 | 0.10 | 1.11989 | 1.11689 | 1.12639 | ||
549 | 2023.07.13 15:15 | buy | 189 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
550 | 2023.07.13 15:15 | modify | 189 | 0.10 | 1.11928 | 1.11628 | 1.12578 | ||
551 | 2023.07.13 16:00 | buy | 190 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
552 | 2023.07.13 16:00 | modify | 190 | 0.10 | 1.11958 | 1.11658 | 1.12608 | ||
553 | 2023.07.13 16:15 | buy | 191 | 0.10 | 1.12041 | 0.00000 | 0.00000 | ||
554 | 2023.07.13 16:15 | modify | 191 | 0.10 | 1.12041 | 1.11741 | 1.12691 | ||
555 | 2023.07.13 16:28 | close | 191 | 0.10 | 1.12060 | 1.11741 | 1.12691 | 1.90 | 10479.80 |
556 | 2023.07.13 16:28 | close | 190 | 0.10 | 1.12060 | 1.11658 | 1.12608 | 10.20 | 10490.00 |
557 | 2023.07.13 16:28 | close | 189 | 0.10 | 1.12060 | 1.11628 | 1.12578 | 13.20 | 10503.20 |
558 | 2023.07.13 16:28 | close | 188 | 0.10 | 1.12060 | 1.11689 | 1.12639 | 7.10 | 10510.30 |
559 | 2023.07.13 16:28 | close | 187 | 0.10 | 1.12060 | 1.11594 | 1.12544 | 16.60 | 10526.90 |
560 | 2023.07.13 16:28 | close | 186 | 0.10 | 1.12060 | 1.11538 | 1.12488 | 22.20 | 10549.10 |
561 | 2023.07.13 16:28 | close | 185 | 0.10 | 1.12060 | 1.11627 | 1.12577 | 13.30 | 10562.40 |
562 | 2023.07.13 16:28 | close | 184 | 0.10 | 1.12060 | 1.11673 | 1.12623 | 8.70 | 10571.10 |
563 | 2023.07.13 16:28 | close | 183 | 0.10 | 1.12060 | 1.11665 | 1.12615 | 9.50 | 10580.60 |
564 | 2023.07.13 16:28 | close | 182 | 0.10 | 1.12060 | 1.11530 | 1.12480 | 23.00 | 10603.60 |
565 | 2023.07.13 16:28 | close | 181 | 0.10 | 1.12060 | 1.11558 | 1.12508 | 20.20 | 10623.80 |
566 | 2023.07.13 16:28 | close | 180 | 0.10 | 1.12060 | 1.11527 | 1.12477 | 23.30 | 10647.10 |
567 | 2023.07.13 16:28 | close | 179 | 0.10 | 1.12060 | 1.11471 | 1.12421 | 28.90 | 10676.00 |
568 | 2023.07.13 16:28 | close | 178 | 0.10 | 1.12060 | 1.11519 | 1.12469 | 24.10 | 10700.10 |
569 | 2023.07.13 16:28 | close | 177 | 0.10 | 1.12060 | 1.11529 | 1.12479 | 23.10 | 10723.20 |
570 | 2023.07.13 16:28 | close | 176 | 0.10 | 1.12060 | 1.11472 | 1.12422 | 28.80 | 10752.00 |
571 | 2023.07.13 16:28 | close | 175 | 0.10 | 1.12060 | 1.11469 | 1.12419 | 29.10 | 10781.10 |
572 | 2023.07.13 16:28 | close | 174 | 0.10 | 1.12060 | 1.11464 | 1.12414 | 29.60 | 10810.70 |
573 | 2023.07.13 16:28 | close | 173 | 0.10 | 1.12060 | 1.11443 | 1.12393 | 31.70 | 10842.40 |
574 | 2023.07.14 11:45 | buy | 192 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
575 | 2023.07.14 11:45 | modify | 192 | 0.10 | 1.12313 | 1.12013 | 1.12963 | ||
576 | 2023.07.14 12:45 | sell | 193 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
577 | 2023.07.14 12:45 | modify | 193 | 0.10 | 1.12134 | 1.12434 | 1.11484 | ||
578 | 2023.07.14 13:00 | sell | 194 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
579 | 2023.07.14 13:00 | modify | 194 | 0.10 | 1.12257 | 1.12557 | 1.11607 | ||
580 | 2023.07.14 13:15 | sell | 195 | 0.10 | 1.12240 | 0.00000 | 0.00000 | ||
581 | 2023.07.14 13:15 | modify | 195 | 0.10 | 1.12240 | 1.12540 | 1.11590 | ||
582 | 2023.07.14 13:30 | sell | 196 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
583 | 2023.07.14 13:30 | modify | 196 | 0.10 | 1.12280 | 1.12580 | 1.11630 | ||
584 | 2023.07.14 13:56 | s/l | 193 | 0.10 | 1.12434 | 1.12434 | 1.11484 | -30.00 | 10812.40 |
585 | 2023.07.14 14:00 | buy | 197 | 0.10 | 1.12425 | 0.00000 | 0.00000 | ||
586 | 2023.07.14 14:00 | modify | 197 | 0.10 | 1.12425 | 1.12125 | 1.13075 | ||
587 | 2023.07.14 14:45 | buy | 198 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
588 | 2023.07.14 14:45 | modify | 198 | 0.10 | 1.12395 | 1.12095 | 1.13045 | ||
589 | 2023.07.14 15:00 | buy | 199 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
590 | 2023.07.14 15:00 | modify | 199 | 0.10 | 1.12448 | 1.12148 | 1.13098 | ||
591 | 2023.07.14 15:15 | buy | 200 | 0.10 | 1.12435 | 0.00000 | 0.00000 | ||
592 | 2023.07.14 15:15 | modify | 200 | 0.10 | 1.12435 | 1.12135 | 1.13085 | ||
593 | 2023.07.14 15:30 | buy | 201 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
594 | 2023.07.14 15:30 | modify | 201 | 0.10 | 1.12408 | 1.12108 | 1.13058 | ||
595 | 2023.07.14 16:00 | buy | 202 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
596 | 2023.07.14 16:00 | modify | 202 | 0.10 | 1.12386 | 1.12086 | 1.13036 | ||
597 | 2023.07.14 16:15 | buy | 203 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
598 | 2023.07.14 16:15 | modify | 203 | 0.10 | 1.12400 | 1.12100 | 1.13050 | ||
599 | 2023.07.14 16:30 | buy | 204 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
600 | 2023.07.14 16:30 | modify | 204 | 0.10 | 1.12405 | 1.12105 | 1.13055 | ||
601 | 2023.07.14 19:00 | buy | 205 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
602 | 2023.07.14 19:00 | modify | 205 | 0.10 | 1.12370 | 1.12070 | 1.13020 | ||
603 | 2023.07.14 19:15 | buy | 206 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
604 | 2023.07.14 19:15 | modify | 206 | 0.10 | 1.12345 | 1.12045 | 1.12995 | ||
605 | 2023.07.14 19:30 | sell | 207 | 0.10 | 1.12301 | 0.00000 | 0.00000 | ||
606 | 2023.07.14 19:30 | modify | 207 | 0.10 | 1.12301 | 1.12601 | 1.11651 | ||
607 | 2023.07.14 19:45 | sell | 208 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
608 | 2023.07.14 19:45 | modify | 208 | 0.10 | 1.12280 | 1.12580 | 1.11630 | ||
609 | 2023.07.16 21:00 | close | 208 | 0.10 | 1.12314 | 1.12580 | 1.11630 | -3.40 | 10809.00 |
610 | 2023.07.16 21:00 | close | 207 | 0.10 | 1.12314 | 1.12601 | 1.11651 | -1.30 | 10807.70 |
611 | 2023.07.16 21:00 | close | 206 | 0.10 | 1.12284 | 1.12045 | 1.12995 | -6.10 | 10801.60 |
612 | 2023.07.16 21:00 | close | 205 | 0.10 | 1.12284 | 1.12070 | 1.13020 | -8.60 | 10793.00 |
613 | 2023.07.16 21:00 | close | 204 | 0.10 | 1.12284 | 1.12105 | 1.13055 | -12.10 | 10780.90 |
614 | 2023.07.16 21:00 | close | 203 | 0.10 | 1.12284 | 1.12100 | 1.13050 | -11.60 | 10769.30 |
615 | 2023.07.16 21:00 | close | 202 | 0.10 | 1.12284 | 1.12086 | 1.13036 | -10.20 | 10759.10 |
616 | 2023.07.16 21:00 | close | 201 | 0.10 | 1.12284 | 1.12108 | 1.13058 | -12.40 | 10746.70 |
617 | 2023.07.16 21:00 | close | 200 | 0.10 | 1.12284 | 1.12135 | 1.13085 | -15.10 | 10731.60 |
618 | 2023.07.16 21:00 | close | 199 | 0.10 | 1.12284 | 1.12148 | 1.13098 | -16.40 | 10715.20 |
619 | 2023.07.16 21:00 | close | 198 | 0.10 | 1.12284 | 1.12095 | 1.13045 | -11.10 | 10704.10 |
620 | 2023.07.16 21:00 | close | 197 | 0.10 | 1.12284 | 1.12125 | 1.13075 | -14.10 | 10690.00 |
621 | 2023.07.16 21:00 | close | 196 | 0.10 | 1.12314 | 1.12580 | 1.11630 | -3.40 | 10686.60 |
622 | 2023.07.16 21:00 | close | 195 | 0.10 | 1.12314 | 1.12540 | 1.11590 | -7.40 | 10679.20 |
623 | 2023.07.16 21:00 | close | 194 | 0.10 | 1.12314 | 1.12557 | 1.11607 | -5.70 | 10673.50 |
624 | 2023.07.16 21:00 | close | 192 | 0.10 | 1.12284 | 1.12013 | 1.12963 | -2.90 | 10670.60 |
625 | 2023.07.17 13:30 | sell | 209 | 0.10 | 1.12219 | 0.00000 | 0.00000 | ||
626 | 2023.07.17 13:30 | modify | 209 | 0.10 | 1.12219 | 1.12519 | 1.11569 | ||
627 | 2023.07.17 13:45 | sell | 210 | 0.10 | 1.12092 | 0.00000 | 0.00000 | ||
628 | 2023.07.17 13:45 | modify | 210 | 0.10 | 1.12092 | 1.12392 | 1.11442 | ||
629 | 2023.07.17 14:00 | sell | 211 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
630 | 2023.07.17 14:00 | modify | 211 | 0.10 | 1.12213 | 1.12513 | 1.11563 | ||
631 | 2023.07.17 14:15 | sell | 212 | 0.10 | 1.12247 | 0.00000 | 0.00000 | ||
632 | 2023.07.17 14:15 | modify | 212 | 0.10 | 1.12247 | 1.12547 | 1.11597 | ||
633 | 2023.07.17 14:30 | sell | 213 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
634 | 2023.07.17 14:30 | modify | 213 | 0.10 | 1.12205 | 1.12505 | 1.11555 | ||
635 | 2023.07.17 15:00 | buy | 214 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
636 | 2023.07.17 15:00 | modify | 214 | 0.10 | 1.12350 | 1.12050 | 1.13000 | ||
637 | 2023.07.17 15:15 | buy | 215 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
638 | 2023.07.17 15:15 | modify | 215 | 0.10 | 1.12336 | 1.12036 | 1.12986 | ||
639 | 2023.07.17 15:30 | buy | 216 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
640 | 2023.07.17 15:30 | modify | 216 | 0.10 | 1.12374 | 1.12074 | 1.13024 | ||
641 | 2023.07.17 15:31 | s/l | 210 | 0.10 | 1.12392 | 1.12392 | 1.11442 | -30.00 | 10640.60 |
642 | 2023.07.17 15:45 | buy | 217 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
643 | 2023.07.17 15:45 | modify | 217 | 0.10 | 1.12363 | 1.12063 | 1.13013 | ||
644 | 2023.07.17 16:00 | buy | 218 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
645 | 2023.07.17 16:00 | modify | 218 | 0.10 | 1.12379 | 1.12079 | 1.13029 | ||
646 | 2023.07.17 16:15 | buy | 219 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
647 | 2023.07.17 16:15 | modify | 219 | 0.10 | 1.12378 | 1.12078 | 1.13028 | ||
648 | 2023.07.17 16:30 | buy | 220 | 0.10 | 1.12367 | 0.00000 | 0.00000 | ||
649 | 2023.07.17 16:30 | modify | 220 | 0.10 | 1.12367 | 1.12067 | 1.13017 | ||
650 | 2023.07.17 16:45 | buy | 221 | 0.10 | 1.12351 | 0.00000 | 0.00000 | ||
651 | 2023.07.17 16:45 | modify | 221 | 0.10 | 1.12351 | 1.12051 | 1.13001 | ||
652 | 2023.07.17 17:00 | buy | 222 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
653 | 2023.07.17 17:00 | modify | 222 | 0.10 | 1.12359 | 1.12059 | 1.13009 | ||
654 | 2023.07.17 17:15 | buy | 223 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
655 | 2023.07.17 17:15 | modify | 223 | 0.10 | 1.12377 | 1.12077 | 1.13027 | ||
656 | 2023.07.17 17:30 | buy | 224 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
657 | 2023.07.17 17:30 | modify | 224 | 0.10 | 1.12371 | 1.12071 | 1.13021 | ||
658 | 2023.07.17 17:45 | buy | 225 | 0.10 | 1.12446 | 0.00000 | 0.00000 | ||
659 | 2023.07.17 17:45 | modify | 225 | 0.10 | 1.12446 | 1.12146 | 1.13096 | ||
660 | 2023.07.17 18:15 | buy | 226 | 0.10 | 1.12442 | 0.00000 | 0.00000 | ||
661 | 2023.07.17 18:15 | modify | 226 | 0.10 | 1.12442 | 1.12142 | 1.13092 | ||
662 | 2023.07.17 19:00 | buy | 227 | 0.10 | 1.12459 | 0.00000 | 0.00000 | ||
663 | 2023.07.17 19:00 | modify | 227 | 0.10 | 1.12459 | 1.12159 | 1.13109 | ||
664 | 2023.07.17 19:30 | buy | 228 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
665 | 2023.07.17 19:30 | modify | 228 | 0.10 | 1.12480 | 1.12180 | 1.13130 | ||
666 | 2023.07.17 19:45 | buy | 229 | 0.10 | 1.12472 | 0.00000 | 0.00000 | ||
667 | 2023.07.17 19:45 | modify | 229 | 0.10 | 1.12472 | 1.12172 | 1.13122 | ||
668 | 2023.07.17 21:00 | close | 229 | 0.10 | 1.12350 | 1.12172 | 1.13122 | -12.20 | 10628.40 |
669 | 2023.07.17 21:00 | close | 228 | 0.10 | 1.12350 | 1.12180 | 1.13130 | -13.00 | 10615.40 |
670 | 2023.07.17 21:00 | close | 227 | 0.10 | 1.12350 | 1.12159 | 1.13109 | -10.90 | 10604.50 |
671 | 2023.07.17 21:00 | close | 226 | 0.10 | 1.12350 | 1.12142 | 1.13092 | -9.20 | 10595.30 |
672 | 2023.07.17 21:00 | close | 225 | 0.10 | 1.12350 | 1.12146 | 1.13096 | -9.60 | 10585.70 |
673 | 2023.07.17 21:00 | close | 224 | 0.10 | 1.12350 | 1.12071 | 1.13021 | -2.10 | 10583.60 |
674 | 2023.07.17 21:00 | close | 223 | 0.10 | 1.12350 | 1.12077 | 1.13027 | -2.70 | 10580.90 |
675 | 2023.07.17 21:00 | close | 222 | 0.10 | 1.12350 | 1.12059 | 1.13009 | -0.90 | 10580.00 |
676 | 2023.07.17 21:00 | close | 221 | 0.10 | 1.12350 | 1.12051 | 1.13001 | -0.10 | 10579.90 |
677 | 2023.07.17 21:00 | close | 220 | 0.10 | 1.12350 | 1.12067 | 1.13017 | -1.70 | 10578.20 |
678 | 2023.07.17 21:00 | close | 219 | 0.10 | 1.12350 | 1.12078 | 1.13028 | -2.80 | 10575.40 |
679 | 2023.07.17 21:00 | close | 218 | 0.10 | 1.12350 | 1.12079 | 1.13029 | -2.90 | 10572.50 |
680 | 2023.07.17 21:00 | close | 217 | 0.10 | 1.12350 | 1.12063 | 1.13013 | -1.30 | 10571.20 |
681 | 2023.07.17 21:00 | close | 216 | 0.10 | 1.12350 | 1.12074 | 1.13024 | -2.40 | 10568.80 |
682 | 2023.07.17 21:00 | close | 215 | 0.10 | 1.12350 | 1.12036 | 1.12986 | 1.40 | 10570.20 |
683 | 2023.07.17 21:00 | close | 214 | 0.10 | 1.12350 | 1.12050 | 1.13000 | 0.00 | 10570.20 |
684 | 2023.07.17 21:00 | close | 213 | 0.10 | 1.12380 | 1.12505 | 1.11555 | -17.50 | 10552.70 |
685 | 2023.07.17 21:00 | close | 212 | 0.10 | 1.12380 | 1.12547 | 1.11597 | -13.30 | 10539.40 |
686 | 2023.07.17 21:00 | close | 211 | 0.10 | 1.12380 | 1.12513 | 1.11563 | -16.70 | 10522.70 |
687 | 2023.07.17 21:00 | close | 209 | 0.10 | 1.12380 | 1.12519 | 1.11569 | -16.10 | 10506.60 |
688 | 2023.07.18 11:00 | buy | 230 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
689 | 2023.07.18 11:00 | modify | 230 | 0.10 | 1.12602 | 1.12302 | 1.13252 | ||
690 | 2023.07.18 11:15 | buy | 231 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
691 | 2023.07.18 11:15 | modify | 231 | 0.10 | 1.12519 | 1.12219 | 1.13169 | ||
692 | 2023.07.18 11:30 | buy | 232 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
693 | 2023.07.18 11:30 | modify | 232 | 0.10 | 1.12547 | 1.12247 | 1.13197 | ||
694 | 2023.07.18 12:33 | s/l | 230 | 0.10 | 1.12302 | 1.12302 | 1.13252 | -30.00 | 10476.60 |
695 | 2023.07.18 12:43 | s/l | 232 | 0.10 | 1.12247 | 1.12247 | 1.13197 | -30.00 | 10446.60 |
696 | 2023.07.18 12:45 | sell | 233 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
697 | 2023.07.18 12:45 | modify | 233 | 0.10 | 1.12260 | 1.12560 | 1.11610 | ||
698 | 2023.07.18 13:00 | sell | 234 | 0.10 | 1.12396 | 0.00000 | 0.00000 | ||
699 | 2023.07.18 13:00 | modify | 234 | 0.10 | 1.12396 | 1.12696 | 1.11746 | ||
700 | 2023.07.18 13:15 | sell | 235 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
701 | 2023.07.18 13:15 | modify | 235 | 0.10 | 1.12346 | 1.12646 | 1.11696 | ||
702 | 2023.07.18 13:30 | sell | 236 | 0.10 | 1.12316 | 0.00000 | 0.00000 | ||
703 | 2023.07.18 13:30 | modify | 236 | 0.10 | 1.12316 | 1.12616 | 1.11666 | ||
704 | 2023.07.18 13:33 | s/l | 231 | 0.10 | 1.12219 | 1.12219 | 1.13169 | -30.00 | 10416.60 |
705 | 2023.07.18 13:45 | sell | 237 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
706 | 2023.07.18 13:45 | modify | 237 | 0.10 | 1.12282 | 1.12582 | 1.11632 | ||
707 | 2023.07.18 14:00 | sell | 238 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
708 | 2023.07.18 14:00 | modify | 238 | 0.10 | 1.12265 | 1.12565 | 1.11615 | ||
709 | 2023.07.18 14:15 | sell | 239 | 0.10 | 1.12333 | 0.00000 | 0.00000 | ||
710 | 2023.07.18 14:15 | modify | 239 | 0.10 | 1.12333 | 1.12633 | 1.11683 | ||
711 | 2023.07.18 14:45 | sell | 240 | 0.10 | 1.12369 | 0.00000 | 0.00000 | ||
712 | 2023.07.18 14:45 | modify | 240 | 0.10 | 1.12369 | 1.12669 | 1.11719 | ||
713 | 2023.07.18 15:45 | sell | 241 | 0.10 | 1.12252 | 0.00000 | 0.00000 | ||
714 | 2023.07.18 15:45 | modify | 241 | 0.10 | 1.12252 | 1.12552 | 1.11602 | ||
715 | 2023.07.18 16:00 | sell | 242 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
716 | 2023.07.18 16:00 | modify | 242 | 0.10 | 1.12225 | 1.12525 | 1.11575 | ||
717 | 2023.07.18 16:15 | sell | 243 | 0.10 | 1.12241 | 0.00000 | 0.00000 | ||
718 | 2023.07.18 16:15 | modify | 243 | 0.10 | 1.12241 | 1.12541 | 1.11591 | ||
719 | 2023.07.18 16:30 | sell | 244 | 0.10 | 1.12266 | 0.00000 | 0.00000 | ||
720 | 2023.07.18 16:30 | modify | 244 | 0.10 | 1.12266 | 1.12566 | 1.11616 | ||
721 | 2023.07.18 16:45 | sell | 245 | 0.10 | 1.12172 | 0.00000 | 0.00000 | ||
722 | 2023.07.18 16:45 | modify | 245 | 0.10 | 1.12172 | 1.12472 | 1.11522 | ||
723 | 2023.07.18 17:00 | sell | 246 | 0.10 | 1.12145 | 0.00000 | 0.00000 | ||
724 | 2023.07.18 17:00 | modify | 246 | 0.10 | 1.12145 | 1.12445 | 1.11495 | ||
725 | 2023.07.18 17:15 | sell | 247 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
726 | 2023.07.18 17:15 | modify | 247 | 0.10 | 1.12160 | 1.12460 | 1.11510 | ||
727 | 2023.07.18 17:30 | sell | 248 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
728 | 2023.07.18 17:30 | modify | 248 | 0.10 | 1.12190 | 1.12490 | 1.11540 | ||
729 | 2023.07.18 17:45 | sell | 249 | 0.10 | 1.12184 | 0.00000 | 0.00000 | ||
730 | 2023.07.18 17:45 | modify | 249 | 0.10 | 1.12184 | 1.12484 | 1.11534 | ||
731 | 2023.07.18 18:00 | sell | 250 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
732 | 2023.07.18 18:00 | modify | 250 | 0.10 | 1.12185 | 1.12485 | 1.11535 | ||
733 | 2023.07.18 18:15 | sell | 251 | 0.10 | 1.12228 | 0.00000 | 0.00000 | ||
734 | 2023.07.18 18:15 | modify | 251 | 0.10 | 1.12228 | 1.12528 | 1.11578 | ||
735 | 2023.07.18 21:00 | close | 251 | 0.10 | 1.12307 | 1.12528 | 1.11578 | -7.90 | 10408.70 |
736 | 2023.07.18 21:00 | close | 250 | 0.10 | 1.12307 | 1.12485 | 1.11535 | -12.20 | 10396.50 |
737 | 2023.07.18 21:00 | close | 249 | 0.10 | 1.12307 | 1.12484 | 1.11534 | -12.30 | 10384.20 |
738 | 2023.07.18 21:00 | close | 248 | 0.10 | 1.12307 | 1.12490 | 1.11540 | -11.70 | 10372.50 |
739 | 2023.07.18 21:00 | close | 247 | 0.10 | 1.12307 | 1.12460 | 1.11510 | -14.70 | 10357.80 |
740 | 2023.07.18 21:00 | close | 246 | 0.10 | 1.12307 | 1.12445 | 1.11495 | -16.20 | 10341.60 |
741 | 2023.07.18 21:00 | close | 245 | 0.10 | 1.12307 | 1.12472 | 1.11522 | -13.50 | 10328.10 |
742 | 2023.07.18 21:00 | close | 244 | 0.10 | 1.12307 | 1.12566 | 1.11616 | -4.10 | 10324.00 |
743 | 2023.07.18 21:00 | close | 243 | 0.10 | 1.12307 | 1.12541 | 1.11591 | -6.60 | 10317.40 |
744 | 2023.07.18 21:00 | close | 242 | 0.10 | 1.12307 | 1.12525 | 1.11575 | -8.20 | 10309.20 |
745 | 2023.07.18 21:00 | close | 241 | 0.10 | 1.12307 | 1.12552 | 1.11602 | -5.50 | 10303.70 |
746 | 2023.07.18 21:00 | close | 240 | 0.10 | 1.12307 | 1.12669 | 1.11719 | 6.20 | 10309.90 |
747 | 2023.07.18 21:00 | close | 239 | 0.10 | 1.12307 | 1.12633 | 1.11683 | 2.60 | 10312.50 |
748 | 2023.07.18 21:00 | close | 238 | 0.10 | 1.12307 | 1.12565 | 1.11615 | -4.20 | 10308.30 |
749 | 2023.07.18 21:00 | close | 237 | 0.10 | 1.12307 | 1.12582 | 1.11632 | -2.50 | 10305.80 |
750 | 2023.07.18 21:00 | close | 236 | 0.10 | 1.12307 | 1.12616 | 1.11666 | 0.90 | 10306.70 |
751 | 2023.07.18 21:00 | close | 235 | 0.10 | 1.12307 | 1.12646 | 1.11696 | 3.90 | 10310.60 |
752 | 2023.07.18 21:00 | close | 234 | 0.10 | 1.12307 | 1.12696 | 1.11746 | 8.90 | 10319.50 |
753 | 2023.07.18 21:00 | close | 233 | 0.10 | 1.12307 | 1.12560 | 1.11610 | -4.70 | 10314.80 |
754 | 2023.07.19 11:00 | sell | 252 | 0.10 | 1.12159 | 0.00000 | 0.00000 | ||
755 | 2023.07.19 11:00 | modify | 252 | 0.10 | 1.12159 | 1.12459 | 1.11509 | ||
756 | 2023.07.19 11:15 | sell | 253 | 0.10 | 1.12103 | 0.00000 | 0.00000 | ||
757 | 2023.07.19 11:15 | modify | 253 | 0.10 | 1.12103 | 1.12403 | 1.11453 | ||
758 | 2023.07.19 11:30 | sell | 254 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
759 | 2023.07.19 11:30 | modify | 254 | 0.10 | 1.12136 | 1.12436 | 1.11486 | ||
760 | 2023.07.19 11:45 | sell | 255 | 0.10 | 1.12162 | 0.00000 | 0.00000 | ||
761 | 2023.07.19 11:45 | modify | 255 | 0.10 | 1.12162 | 1.12462 | 1.11512 | ||
762 | 2023.07.19 12:00 | sell | 256 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
763 | 2023.07.19 12:00 | modify | 256 | 0.10 | 1.12131 | 1.12431 | 1.11481 | ||
764 | 2023.07.19 12:15 | sell | 257 | 0.10 | 1.12197 | 0.00000 | 0.00000 | ||
765 | 2023.07.19 12:15 | modify | 257 | 0.10 | 1.12197 | 1.12497 | 1.11547 | ||
766 | 2023.07.19 12:30 | sell | 258 | 0.10 | 1.12147 | 0.00000 | 0.00000 | ||
767 | 2023.07.19 12:30 | modify | 258 | 0.10 | 1.12147 | 1.12447 | 1.11497 | ||
768 | 2023.07.19 12:45 | sell | 259 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
769 | 2023.07.19 12:45 | modify | 259 | 0.10 | 1.12155 | 1.12455 | 1.11505 | ||
770 | 2023.07.19 13:30 | sell | 260 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
771 | 2023.07.19 13:30 | modify | 260 | 0.10 | 1.12136 | 1.12436 | 1.11486 | ||
772 | 2023.07.19 14:00 | sell | 261 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
773 | 2023.07.19 14:00 | modify | 261 | 0.10 | 1.12134 | 1.12434 | 1.11484 | ||
774 | 2023.07.19 14:15 | sell | 262 | 0.10 | 1.11929 | 0.00000 | 0.00000 | ||
775 | 2023.07.19 14:15 | modify | 262 | 0.10 | 1.11929 | 1.12229 | 1.11279 | ||
776 | 2023.07.19 14:30 | sell | 263 | 0.10 | 1.11889 | 0.00000 | 0.00000 | ||
777 | 2023.07.19 14:30 | modify | 263 | 0.10 | 1.11889 | 1.12189 | 1.11239 | ||
778 | 2023.07.19 14:45 | sell | 264 | 0.10 | 1.11875 | 0.00000 | 0.00000 | ||
779 | 2023.07.19 14:45 | modify | 264 | 0.10 | 1.11875 | 1.12175 | 1.11225 | ||
780 | 2023.07.19 14:48 | close | 264 | 0.10 | 1.11772 | 1.12175 | 1.11225 | 10.30 | 10325.10 |
781 | 2023.07.19 14:48 | close | 263 | 0.10 | 1.11772 | 1.12189 | 1.11239 | 11.70 | 10336.80 |
782 | 2023.07.19 14:48 | close | 262 | 0.10 | 1.11772 | 1.12229 | 1.11279 | 15.70 | 10352.50 |
783 | 2023.07.19 14:48 | close | 261 | 0.10 | 1.11772 | 1.12434 | 1.11484 | 36.20 | 10388.70 |
784 | 2023.07.19 14:48 | close | 260 | 0.10 | 1.11772 | 1.12436 | 1.11486 | 36.40 | 10425.10 |
785 | 2023.07.19 14:48 | close | 259 | 0.10 | 1.11772 | 1.12455 | 1.11505 | 38.30 | 10463.40 |
786 | 2023.07.19 14:48 | close | 258 | 0.10 | 1.11772 | 1.12447 | 1.11497 | 37.50 | 10500.90 |
787 | 2023.07.19 14:48 | close | 257 | 0.10 | 1.11772 | 1.12497 | 1.11547 | 42.50 | 10543.40 |
788 | 2023.07.19 14:48 | close | 256 | 0.10 | 1.11772 | 1.12431 | 1.11481 | 35.90 | 10579.30 |
789 | 2023.07.19 14:48 | close | 255 | 0.10 | 1.11772 | 1.12462 | 1.11512 | 39.00 | 10618.30 |
790 | 2023.07.19 14:48 | close | 254 | 0.10 | 1.11772 | 1.12436 | 1.11486 | 36.40 | 10654.70 |
791 | 2023.07.19 14:48 | close | 253 | 0.10 | 1.11772 | 1.12403 | 1.11453 | 33.10 | 10687.80 |
792 | 2023.07.19 14:48 | close | 252 | 0.10 | 1.11772 | 1.12459 | 1.11509 | 38.70 | 10726.50 |
793 | 2023.07.20 11:00 | sell | 265 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
794 | 2023.07.20 11:00 | modify | 265 | 0.10 | 1.12040 | 1.12340 | 1.11390 | ||
795 | 2023.07.20 11:15 | sell | 266 | 0.10 | 1.12001 | 0.00000 | 0.00000 | ||
796 | 2023.07.20 11:15 | modify | 266 | 0.10 | 1.12001 | 1.12301 | 1.11351 | ||
797 | 2023.07.20 11:30 | sell | 267 | 0.10 | 1.12039 | 0.00000 | 0.00000 | ||
798 | 2023.07.20 11:30 | modify | 267 | 0.10 | 1.12039 | 1.12339 | 1.11389 | ||
799 | 2023.07.20 11:45 | sell | 268 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
800 | 2023.07.20 11:45 | modify | 268 | 0.10 | 1.12084 | 1.12384 | 1.11434 | ||
801 | 2023.07.20 12:00 | sell | 269 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
802 | 2023.07.20 12:00 | modify | 269 | 0.10 | 1.12069 | 1.12369 | 1.11419 | ||
803 | 2023.07.20 12:15 | sell | 270 | 0.10 | 1.11966 | 0.00000 | 0.00000 | ||
804 | 2023.07.20 12:15 | modify | 270 | 0.10 | 1.11966 | 1.12266 | 1.11316 | ||
805 | 2023.07.20 12:30 | sell | 271 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
806 | 2023.07.20 12:30 | modify | 271 | 0.10 | 1.11950 | 1.12250 | 1.11300 | ||
807 | 2023.07.20 12:45 | sell | 272 | 0.10 | 1.11794 | 0.00000 | 0.00000 | ||
808 | 2023.07.20 12:45 | modify | 272 | 0.10 | 1.11794 | 1.12094 | 1.11144 | ||
809 | 2023.07.20 13:00 | sell | 273 | 0.10 | 1.11825 | 0.00000 | 0.00000 | ||
810 | 2023.07.20 13:00 | modify | 273 | 0.10 | 1.11825 | 1.12125 | 1.11175 | ||
811 | 2023.07.20 13:15 | sell | 274 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
812 | 2023.07.20 13:15 | modify | 274 | 0.10 | 1.11760 | 1.12060 | 1.11110 | ||
813 | 2023.07.20 13:30 | sell | 275 | 0.10 | 1.11862 | 0.00000 | 0.00000 | ||
814 | 2023.07.20 13:30 | modify | 275 | 0.10 | 1.11862 | 1.12162 | 1.11212 | ||
815 | 2023.07.20 13:45 | sell | 276 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
816 | 2023.07.20 13:45 | modify | 276 | 0.10 | 1.11796 | 1.12096 | 1.11146 | ||
817 | 2023.07.20 14:00 | sell | 277 | 0.10 | 1.11831 | 0.00000 | 0.00000 | ||
818 | 2023.07.20 14:00 | modify | 277 | 0.10 | 1.11831 | 1.12131 | 1.11181 | ||
819 | 2023.07.20 14:15 | sell | 278 | 0.10 | 1.11663 | 0.00000 | 0.00000 | ||
820 | 2023.07.20 14:15 | modify | 278 | 0.10 | 1.11663 | 1.11963 | 1.11013 | ||
821 | 2023.07.20 14:18 | close | 278 | 0.10 | 1.11639 | 1.11963 | 1.11013 | 2.40 | 10728.90 |
822 | 2023.07.20 14:18 | close | 277 | 0.10 | 1.11639 | 1.12131 | 1.11181 | 19.20 | 10748.10 |
823 | 2023.07.20 14:18 | close | 276 | 0.10 | 1.11639 | 1.12096 | 1.11146 | 15.70 | 10763.80 |
824 | 2023.07.20 14:18 | close | 275 | 0.10 | 1.11639 | 1.12162 | 1.11212 | 22.30 | 10786.10 |
825 | 2023.07.20 14:18 | close | 274 | 0.10 | 1.11639 | 1.12060 | 1.11110 | 12.10 | 10798.20 |
826 | 2023.07.20 14:18 | close | 273 | 0.10 | 1.11639 | 1.12125 | 1.11175 | 18.60 | 10816.80 |
827 | 2023.07.20 14:18 | close | 272 | 0.10 | 1.11639 | 1.12094 | 1.11144 | 15.50 | 10832.30 |
828 | 2023.07.20 14:18 | close | 271 | 0.10 | 1.11639 | 1.12250 | 1.11300 | 31.10 | 10863.40 |
829 | 2023.07.20 14:18 | close | 270 | 0.10 | 1.11639 | 1.12266 | 1.11316 | 32.70 | 10896.10 |
830 | 2023.07.20 14:18 | close | 269 | 0.10 | 1.11639 | 1.12369 | 1.11419 | 43.00 | 10939.10 |
831 | 2023.07.20 14:18 | close | 268 | 0.10 | 1.11639 | 1.12384 | 1.11434 | 44.50 | 10983.60 |
832 | 2023.07.20 14:18 | close | 267 | 0.10 | 1.11639 | 1.12339 | 1.11389 | 40.00 | 11023.60 |
833 | 2023.07.20 14:18 | close | 266 | 0.10 | 1.11639 | 1.12301 | 1.11351 | 36.20 | 11059.80 |
834 | 2023.07.20 14:18 | close | 265 | 0.10 | 1.11639 | 1.12340 | 1.11390 | 40.10 | 11099.90 |
835 | 2023.07.21 11:00 | sell | 279 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
836 | 2023.07.21 11:00 | modify | 279 | 0.10 | 1.11253 | 1.11553 | 1.10603 | ||
837 | 2023.07.21 11:15 | sell | 280 | 0.10 | 1.11239 | 0.00000 | 0.00000 | ||
838 | 2023.07.21 11:15 | modify | 280 | 0.10 | 1.11239 | 1.11539 | 1.10589 | ||
839 | 2023.07.21 12:00 | sell | 281 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
840 | 2023.07.21 12:00 | modify | 281 | 0.10 | 1.11183 | 1.11483 | 1.10533 | ||
841 | 2023.07.21 12:30 | sell | 282 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
842 | 2023.07.21 12:30 | modify | 282 | 0.10 | 1.11220 | 1.11520 | 1.10570 | ||
843 | 2023.07.21 12:45 | sell | 283 | 0.10 | 1.11244 | 0.00000 | 0.00000 | ||
844 | 2023.07.21 12:45 | modify | 283 | 0.10 | 1.11244 | 1.11544 | 1.10594 | ||
845 | 2023.07.21 14:00 | sell | 284 | 0.10 | 1.11184 | 0.00000 | 0.00000 | ||
846 | 2023.07.21 14:00 | modify | 284 | 0.10 | 1.11184 | 1.11484 | 1.10534 | ||
847 | 2023.07.21 14:15 | sell | 285 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
848 | 2023.07.21 14:15 | modify | 285 | 0.10 | 1.11134 | 1.11434 | 1.10484 | ||
849 | 2023.07.21 14:30 | sell | 286 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
850 | 2023.07.21 14:30 | modify | 286 | 0.10 | 1.11152 | 1.11452 | 1.10502 | ||
851 | 2023.07.21 14:45 | sell | 287 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
852 | 2023.07.21 14:45 | modify | 287 | 0.10 | 1.11147 | 1.11447 | 1.10497 | ||
853 | 2023.07.21 15:00 | sell | 288 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
854 | 2023.07.21 15:00 | modify | 288 | 0.10 | 1.11134 | 1.11434 | 1.10484 | ||
855 | 2023.07.21 15:15 | sell | 289 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
856 | 2023.07.21 15:15 | modify | 289 | 0.10 | 1.11240 | 1.11540 | 1.10590 | ||
857 | 2023.07.21 15:30 | sell | 290 | 0.10 | 1.11212 | 0.00000 | 0.00000 | ||
858 | 2023.07.21 15:30 | modify | 290 | 0.10 | 1.11212 | 1.11512 | 1.10562 | ||
859 | 2023.07.21 15:45 | sell | 291 | 0.10 | 1.11168 | 0.00000 | 0.00000 | ||
860 | 2023.07.21 15:45 | modify | 291 | 0.10 | 1.11168 | 1.11468 | 1.10518 | ||
861 | 2023.07.21 17:00 | sell | 292 | 0.10 | 1.11232 | 0.00000 | 0.00000 | ||
862 | 2023.07.21 17:00 | modify | 292 | 0.10 | 1.11232 | 1.11532 | 1.10582 | ||
863 | 2023.07.21 18:45 | buy | 293 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
864 | 2023.07.21 18:45 | modify | 293 | 0.10 | 1.11299 | 1.10999 | 1.11949 | ||
865 | 2023.07.21 19:00 | sell | 294 | 0.10 | 1.11247 | 0.00000 | 0.00000 | ||
866 | 2023.07.21 19:00 | modify | 294 | 0.10 | 1.11247 | 1.11547 | 1.10597 | ||
867 | 2023.07.21 19:15 | sell | 295 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
868 | 2023.07.21 19:15 | modify | 295 | 0.10 | 1.11195 | 1.11495 | 1.10545 | ||
869 | 2023.07.21 19:30 | sell | 296 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
870 | 2023.07.21 19:30 | modify | 296 | 0.10 | 1.11229 | 1.11529 | 1.10579 | ||
871 | 2023.07.21 19:45 | sell | 297 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
872 | 2023.07.21 19:45 | modify | 297 | 0.10 | 1.11237 | 1.11537 | 1.10587 | ||
873 | 2023.07.23 21:00 | close | 297 | 0.10 | 1.11227 | 1.11537 | 1.10587 | 1.00 | 11100.90 |
874 | 2023.07.23 21:00 | close | 296 | 0.10 | 1.11227 | 1.11529 | 1.10579 | 0.20 | 11101.10 |
875 | 2023.07.23 21:00 | close | 295 | 0.10 | 1.11227 | 1.11495 | 1.10545 | -3.20 | 11097.90 |
876 | 2023.07.23 21:00 | close | 294 | 0.10 | 1.11227 | 1.11547 | 1.10597 | 2.00 | 11099.90 |
877 | 2023.07.23 21:00 | close | 293 | 0.10 | 1.11197 | 1.10999 | 1.11949 | -10.20 | 11089.70 |
878 | 2023.07.23 21:00 | close | 292 | 0.10 | 1.11227 | 1.11532 | 1.10582 | 0.50 | 11090.20 |
879 | 2023.07.23 21:00 | close | 291 | 0.10 | 1.11227 | 1.11468 | 1.10518 | -5.90 | 11084.30 |
880 | 2023.07.23 21:00 | close | 290 | 0.10 | 1.11227 | 1.11512 | 1.10562 | -1.50 | 11082.80 |
881 | 2023.07.23 21:00 | close | 289 | 0.10 | 1.11227 | 1.11540 | 1.10590 | 1.30 | 11084.10 |
882 | 2023.07.23 21:00 | close | 288 | 0.10 | 1.11227 | 1.11434 | 1.10484 | -9.30 | 11074.80 |
883 | 2023.07.23 21:00 | close | 287 | 0.10 | 1.11227 | 1.11447 | 1.10497 | -8.00 | 11066.80 |
884 | 2023.07.23 21:00 | close | 286 | 0.10 | 1.11227 | 1.11452 | 1.10502 | -7.50 | 11059.30 |
885 | 2023.07.23 21:00 | close | 285 | 0.10 | 1.11227 | 1.11434 | 1.10484 | -9.30 | 11050.00 |
886 | 2023.07.23 21:00 | close | 284 | 0.10 | 1.11227 | 1.11484 | 1.10534 | -4.30 | 11045.70 |
887 | 2023.07.23 21:00 | close | 283 | 0.10 | 1.11227 | 1.11544 | 1.10594 | 1.70 | 11047.40 |
888 | 2023.07.23 21:00 | close | 282 | 0.10 | 1.11227 | 1.11520 | 1.10570 | -0.70 | 11046.70 |
889 | 2023.07.23 21:00 | close | 281 | 0.10 | 1.11227 | 1.11483 | 1.10533 | -4.40 | 11042.30 |
890 | 2023.07.23 21:00 | close | 280 | 0.10 | 1.11227 | 1.11539 | 1.10589 | 1.20 | 11043.50 |
891 | 2023.07.23 21:00 | close | 279 | 0.10 | 1.11227 | 1.11553 | 1.10603 | 2.60 | 11046.10 |
892 | 2023.07.24 12:30 | sell | 298 | 0.10 | 1.10882 | 0.00000 | 0.00000 | ||
893 | 2023.07.24 12:30 | modify | 298 | 0.10 | 1.10882 | 1.11182 | 1.10232 | ||
894 | 2023.07.24 12:45 | sell | 299 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
895 | 2023.07.24 12:45 | modify | 299 | 0.10 | 1.10849 | 1.11149 | 1.10199 | ||
896 | 2023.07.24 13:00 | sell | 300 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
897 | 2023.07.24 13:00 | modify | 300 | 0.10 | 1.10876 | 1.11176 | 1.10226 | ||
898 | 2023.07.24 13:15 | sell | 301 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
899 | 2023.07.24 13:15 | modify | 301 | 0.10 | 1.10820 | 1.11120 | 1.10170 | ||
900 | 2023.07.24 13:30 | sell | 302 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
901 | 2023.07.24 13:30 | modify | 302 | 0.10 | 1.10801 | 1.11101 | 1.10151 | ||
902 | 2023.07.24 13:45 | sell | 303 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
903 | 2023.07.24 13:45 | modify | 303 | 0.10 | 1.10942 | 1.11242 | 1.10292 | ||
904 | 2023.07.24 14:00 | sell | 304 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
905 | 2023.07.24 14:00 | modify | 304 | 0.10 | 1.10849 | 1.11149 | 1.10199 | ||
906 | 2023.07.24 14:15 | sell | 305 | 0.10 | 1.10848 | 0.00000 | 0.00000 | ||
907 | 2023.07.24 14:15 | modify | 305 | 0.10 | 1.10848 | 1.11148 | 1.10198 | ||
908 | 2023.07.24 14:30 | sell | 306 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
909 | 2023.07.24 14:30 | modify | 306 | 0.10 | 1.10702 | 1.11002 | 1.10052 | ||
910 | 2023.07.24 14:45 | sell | 307 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
911 | 2023.07.24 14:45 | modify | 307 | 0.10 | 1.10851 | 1.11151 | 1.10201 | ||
912 | 2023.07.24 15:00 | sell | 308 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
913 | 2023.07.24 15:00 | modify | 308 | 0.10 | 1.10792 | 1.11092 | 1.10142 | ||
914 | 2023.07.24 15:15 | sell | 309 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
915 | 2023.07.24 15:15 | modify | 309 | 0.10 | 1.10755 | 1.11055 | 1.10105 | ||
916 | 2023.07.24 15:30 | sell | 310 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
917 | 2023.07.24 15:30 | modify | 310 | 0.10 | 1.10741 | 1.11041 | 1.10091 | ||
918 | 2023.07.24 15:45 | sell | 311 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
919 | 2023.07.24 15:45 | modify | 311 | 0.10 | 1.10731 | 1.11031 | 1.10081 | ||
920 | 2023.07.24 16:00 | sell | 312 | 0.10 | 1.10823 | 0.00000 | 0.00000 | ||
921 | 2023.07.24 16:00 | modify | 312 | 0.10 | 1.10823 | 1.11123 | 1.10173 | ||
922 | 2023.07.24 16:30 | sell | 313 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
923 | 2023.07.24 16:30 | modify | 313 | 0.10 | 1.10787 | 1.11087 | 1.10137 | ||
924 | 2023.07.24 16:45 | sell | 314 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
925 | 2023.07.24 16:45 | modify | 314 | 0.10 | 1.10790 | 1.11090 | 1.10140 | ||
926 | 2023.07.24 17:45 | sell | 315 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
927 | 2023.07.24 17:45 | modify | 315 | 0.10 | 1.10738 | 1.11038 | 1.10088 | ||
928 | 2023.07.24 18:00 | sell | 316 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
929 | 2023.07.24 18:00 | modify | 316 | 0.10 | 1.10750 | 1.11050 | 1.10100 | ||
930 | 2023.07.24 18:15 | sell | 317 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
931 | 2023.07.24 18:15 | modify | 317 | 0.10 | 1.10720 | 1.11020 | 1.10070 | ||
932 | 2023.07.24 18:30 | sell | 318 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
933 | 2023.07.24 18:30 | modify | 318 | 0.10 | 1.10730 | 1.11030 | 1.10080 | ||
934 | 2023.07.24 18:45 | sell | 319 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
935 | 2023.07.24 18:45 | modify | 319 | 0.10 | 1.10698 | 1.10998 | 1.10048 | ||
936 | 2023.07.24 19:00 | sell | 320 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
937 | 2023.07.24 19:00 | modify | 320 | 0.10 | 1.10708 | 1.11008 | 1.10058 | ||
938 | 2023.07.24 19:15 | sell | 321 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
939 | 2023.07.24 19:15 | modify | 321 | 0.10 | 1.10657 | 1.10957 | 1.10007 | ||
940 | 2023.07.24 19:30 | sell | 322 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
941 | 2023.07.24 19:30 | modify | 322 | 0.10 | 1.10626 | 1.10926 | 1.09976 | ||
942 | 2023.07.24 19:45 | sell | 323 | 0.10 | 1.10618 | 0.00000 | 0.00000 | ||
943 | 2023.07.24 19:45 | modify | 323 | 0.10 | 1.10618 | 1.10918 | 1.09968 | ||
944 | 2023.07.24 19:48 | close | 323 | 0.10 | 1.10633 | 1.10918 | 1.09968 | -1.50 | 11044.60 |
945 | 2023.07.24 19:48 | close | 322 | 0.10 | 1.10633 | 1.10926 | 1.09976 | -0.70 | 11043.90 |
946 | 2023.07.24 19:48 | close | 321 | 0.10 | 1.10633 | 1.10957 | 1.10007 | 2.40 | 11046.30 |
947 | 2023.07.24 19:48 | close | 320 | 0.10 | 1.10633 | 1.11008 | 1.10058 | 7.50 | 11053.80 |
948 | 2023.07.24 19:48 | close | 319 | 0.10 | 1.10633 | 1.10998 | 1.10048 | 6.50 | 11060.30 |
949 | 2023.07.24 19:48 | close | 318 | 0.10 | 1.10633 | 1.11030 | 1.10080 | 9.70 | 11070.00 |
950 | 2023.07.24 19:48 | close | 317 | 0.10 | 1.10633 | 1.11020 | 1.10070 | 8.70 | 11078.70 |
951 | 2023.07.24 19:48 | close | 316 | 0.10 | 1.10633 | 1.11050 | 1.10100 | 11.70 | 11090.40 |
952 | 2023.07.24 19:48 | close | 315 | 0.10 | 1.10633 | 1.11038 | 1.10088 | 10.50 | 11100.90 |
953 | 2023.07.24 19:48 | close | 314 | 0.10 | 1.10633 | 1.11090 | 1.10140 | 15.70 | 11116.60 |
954 | 2023.07.24 19:48 | close | 313 | 0.10 | 1.10633 | 1.11087 | 1.10137 | 15.40 | 11132.00 |
955 | 2023.07.24 19:48 | close | 312 | 0.10 | 1.10633 | 1.11123 | 1.10173 | 19.00 | 11151.00 |
956 | 2023.07.24 19:48 | close | 311 | 0.10 | 1.10633 | 1.11031 | 1.10081 | 9.80 | 11160.80 |
957 | 2023.07.24 19:48 | close | 310 | 0.10 | 1.10633 | 1.11041 | 1.10091 | 10.80 | 11171.60 |
958 | 2023.07.24 19:48 | close | 309 | 0.10 | 1.10633 | 1.11055 | 1.10105 | 12.20 | 11183.80 |
959 | 2023.07.24 19:48 | close | 308 | 0.10 | 1.10633 | 1.11092 | 1.10142 | 15.90 | 11199.70 |
960 | 2023.07.24 19:48 | close | 307 | 0.10 | 1.10633 | 1.11151 | 1.10201 | 21.80 | 11221.50 |
961 | 2023.07.24 19:48 | close | 306 | 0.10 | 1.10633 | 1.11002 | 1.10052 | 6.90 | 11228.40 |
962 | 2023.07.24 19:48 | close | 305 | 0.10 | 1.10633 | 1.11148 | 1.10198 | 21.50 | 11249.90 |
963 | 2023.07.24 19:48 | close | 304 | 0.10 | 1.10633 | 1.11149 | 1.10199 | 21.60 | 11271.50 |
964 | 2023.07.24 19:48 | close | 303 | 0.10 | 1.10633 | 1.11242 | 1.10292 | 30.90 | 11302.40 |
965 | 2023.07.24 19:48 | close | 302 | 0.10 | 1.10633 | 1.11101 | 1.10151 | 16.80 | 11319.20 |
966 | 2023.07.24 19:48 | close | 301 | 0.10 | 1.10633 | 1.11120 | 1.10170 | 18.70 | 11337.90 |
967 | 2023.07.24 19:48 | close | 300 | 0.10 | 1.10633 | 1.11176 | 1.10226 | 24.30 | 11362.20 |
968 | 2023.07.24 19:48 | close | 299 | 0.10 | 1.10633 | 1.11149 | 1.10199 | 21.60 | 11383.80 |
969 | 2023.07.24 19:48 | close | 298 | 0.10 | 1.10633 | 1.11182 | 1.10232 | 24.90 | 11408.70 |
970 | 2023.07.25 11:00 | sell | 324 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
971 | 2023.07.25 11:00 | modify | 324 | 0.10 | 1.10450 | 1.10750 | 1.09800 | ||
972 | 2023.07.25 11:15 | sell | 325 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
973 | 2023.07.25 11:15 | modify | 325 | 0.10 | 1.10424 | 1.10724 | 1.09774 | ||
974 | 2023.07.25 11:30 | sell | 326 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
975 | 2023.07.25 11:30 | modify | 326 | 0.10 | 1.10436 | 1.10736 | 1.09786 | ||
976 | 2023.07.25 13:15 | sell | 327 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
977 | 2023.07.25 13:15 | modify | 327 | 0.10 | 1.10290 | 1.10590 | 1.09640 | ||
978 | 2023.07.25 13:30 | sell | 328 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
979 | 2023.07.25 13:30 | modify | 328 | 0.10 | 1.10271 | 1.10571 | 1.09621 | ||
980 | 2023.07.25 13:45 | sell | 329 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
981 | 2023.07.25 13:45 | modify | 329 | 0.10 | 1.10399 | 1.10699 | 1.09749 | ||
982 | 2023.07.25 14:00 | sell | 330 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
983 | 2023.07.25 14:00 | modify | 330 | 0.10 | 1.10381 | 1.10681 | 1.09731 | ||
984 | 2023.07.25 14:15 | sell | 331 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
985 | 2023.07.25 14:15 | modify | 331 | 0.10 | 1.10364 | 1.10664 | 1.09714 | ||
986 | 2023.07.25 14:30 | sell | 332 | 0.10 | 1.10293 | 0.00000 | 0.00000 | ||
987 | 2023.07.25 14:30 | modify | 332 | 0.10 | 1.10293 | 1.10593 | 1.09643 | ||
988 | 2023.07.25 14:45 | sell | 333 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
989 | 2023.07.25 14:45 | modify | 333 | 0.10 | 1.10300 | 1.10600 | 1.09650 | ||
990 | 2023.07.25 16:08 | s/l | 328 | 0.10 | 1.10571 | 1.10571 | 1.09621 | -30.00 | 11378.70 |
991 | 2023.07.25 17:00 | sell | 334 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
992 | 2023.07.25 17:00 | modify | 334 | 0.10 | 1.10422 | 1.10722 | 1.09772 | ||
993 | 2023.07.25 17:15 | sell | 335 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
994 | 2023.07.25 17:15 | modify | 335 | 0.10 | 1.10385 | 1.10685 | 1.09735 | ||
995 | 2023.07.25 17:30 | sell | 336 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
996 | 2023.07.25 17:30 | modify | 336 | 0.10 | 1.10393 | 1.10693 | 1.09743 | ||
997 | 2023.07.25 17:45 | sell | 337 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
998 | 2023.07.25 17:45 | modify | 337 | 0.10 | 1.10406 | 1.10706 | 1.09756 | ||
999 | 2023.07.25 18:00 | sell | 338 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
1000 | 2023.07.25 18:00 | modify | 338 | 0.10 | 1.10393 | 1.10693 | 1.09743 | ||
1001 | 2023.07.25 18:15 | sell | 339 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
1002 | 2023.07.25 18:15 | modify | 339 | 0.10 | 1.10398 | 1.10698 | 1.09748 | ||
1003 | 2023.07.25 18:30 | sell | 340 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1004 | 2023.07.25 18:30 | modify | 340 | 0.10 | 1.10391 | 1.10691 | 1.09741 | ||
1005 | 2023.07.25 18:45 | sell | 341 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
1006 | 2023.07.25 18:45 | modify | 341 | 0.10 | 1.10403 | 1.10703 | 1.09753 | ||
1007 | 2023.07.25 21:00 | close | 341 | 0.10 | 1.10556 | 1.10703 | 1.09753 | -15.30 | 11363.40 |
1008 | 2023.07.25 21:00 | close | 340 | 0.10 | 1.10556 | 1.10691 | 1.09741 | -16.50 | 11346.90 |
1009 | 2023.07.25 21:00 | close | 339 | 0.10 | 1.10556 | 1.10698 | 1.09748 | -15.80 | 11331.10 |
1010 | 2023.07.25 21:00 | close | 338 | 0.10 | 1.10556 | 1.10693 | 1.09743 | -16.30 | 11314.80 |
1011 | 2023.07.25 21:00 | close | 337 | 0.10 | 1.10556 | 1.10706 | 1.09756 | -15.00 | 11299.80 |
1012 | 2023.07.25 21:00 | close | 336 | 0.10 | 1.10556 | 1.10693 | 1.09743 | -16.30 | 11283.50 |
1013 | 2023.07.25 21:00 | close | 335 | 0.10 | 1.10556 | 1.10685 | 1.09735 | -17.10 | 11266.40 |
1014 | 2023.07.25 21:00 | close | 334 | 0.10 | 1.10556 | 1.10722 | 1.09772 | -13.40 | 11253.00 |
1015 | 2023.07.25 21:00 | close | 333 | 0.10 | 1.10556 | 1.10600 | 1.09650 | -25.60 | 11227.40 |
1016 | 2023.07.25 21:00 | close | 332 | 0.10 | 1.10556 | 1.10593 | 1.09643 | -26.30 | 11201.10 |
1017 | 2023.07.25 21:00 | close | 331 | 0.10 | 1.10556 | 1.10664 | 1.09714 | -19.20 | 11181.90 |
1018 | 2023.07.25 21:00 | close | 330 | 0.10 | 1.10556 | 1.10681 | 1.09731 | -17.50 | 11164.40 |
1019 | 2023.07.25 21:00 | close | 329 | 0.10 | 1.10556 | 1.10699 | 1.09749 | -15.70 | 11148.70 |
1020 | 2023.07.25 21:00 | close | 327 | 0.10 | 1.10556 | 1.10590 | 1.09640 | -26.60 | 11122.10 |
1021 | 2023.07.25 21:00 | close | 326 | 0.10 | 1.10556 | 1.10736 | 1.09786 | -12.00 | 11110.10 |
1022 | 2023.07.25 21:00 | close | 325 | 0.10 | 1.10556 | 1.10724 | 1.09774 | -13.20 | 11096.90 |
1023 | 2023.07.25 21:00 | close | 324 | 0.10 | 1.10556 | 1.10750 | 1.09800 | -10.60 | 11086.30 |
1024 | 2023.07.26 11:00 | buy | 342 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
1025 | 2023.07.26 11:00 | modify | 342 | 0.10 | 1.10851 | 1.10551 | 1.11501 | ||
1026 | 2023.07.26 11:15 | buy | 343 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
1027 | 2023.07.26 11:15 | modify | 343 | 0.10 | 1.10864 | 1.10564 | 1.11514 | ||
1028 | 2023.07.26 11:30 | buy | 344 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
1029 | 2023.07.26 11:30 | modify | 344 | 0.10 | 1.10751 | 1.10451 | 1.11401 | ||
1030 | 2023.07.26 13:45 | buy | 345 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1031 | 2023.07.26 13:45 | modify | 345 | 0.10 | 1.10681 | 1.10381 | 1.11331 | ||
1032 | 2023.07.26 14:00 | buy | 346 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1033 | 2023.07.26 14:00 | modify | 346 | 0.10 | 1.10681 | 1.10381 | 1.11331 | ||
1034 | 2023.07.26 14:15 | buy | 347 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
1035 | 2023.07.26 14:15 | modify | 347 | 0.10 | 1.10672 | 1.10372 | 1.11322 | ||
1036 | 2023.07.26 14:30 | buy | 348 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1037 | 2023.07.26 14:30 | modify | 348 | 0.10 | 1.10681 | 1.10381 | 1.11331 | ||
1038 | 2023.07.26 14:45 | buy | 349 | 0.10 | 1.10728 | 0.00000 | 0.00000 | ||
1039 | 2023.07.26 14:45 | modify | 349 | 0.10 | 1.10728 | 1.10428 | 1.11378 | ||
1040 | 2023.07.26 15:15 | buy | 350 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
1041 | 2023.07.26 15:15 | modify | 350 | 0.10 | 1.10720 | 1.10420 | 1.11370 | ||
1042 | 2023.07.26 15:30 | buy | 351 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
1043 | 2023.07.26 15:30 | modify | 351 | 0.10 | 1.10756 | 1.10456 | 1.11406 | ||
1044 | 2023.07.26 15:45 | buy | 352 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
1045 | 2023.07.26 15:45 | modify | 352 | 0.10 | 1.10787 | 1.10487 | 1.11437 | ||
1046 | 2023.07.26 16:00 | buy | 353 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1047 | 2023.07.26 16:00 | modify | 353 | 0.10 | 1.10797 | 1.10497 | 1.11447 | ||
1048 | 2023.07.26 16:15 | buy | 354 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
1049 | 2023.07.26 16:15 | modify | 354 | 0.10 | 1.10816 | 1.10516 | 1.11466 | ||
1050 | 2023.07.26 16:30 | buy | 355 | 0.10 | 1.10780 | 0.00000 | 0.00000 | ||
1051 | 2023.07.26 16:30 | modify | 355 | 0.10 | 1.10780 | 1.10480 | 1.11430 | ||
1052 | 2023.07.26 16:45 | buy | 356 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
1053 | 2023.07.26 16:45 | modify | 356 | 0.10 | 1.10756 | 1.10456 | 1.11406 | ||
1054 | 2023.07.26 17:00 | buy | 357 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
1055 | 2023.07.26 17:00 | modify | 357 | 0.10 | 1.10747 | 1.10447 | 1.11397 | ||
1056 | 2023.07.26 18:00 | sell | 358 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
1057 | 2023.07.26 18:00 | modify | 358 | 0.10 | 1.10577 | 1.10877 | 1.09927 | ||
1058 | 2023.07.26 18:30 | sell | 359 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
1059 | 2023.07.26 18:30 | modify | 359 | 0.10 | 1.10620 | 1.10920 | 1.09970 | ||
1060 | 2023.07.26 18:31 | s/l | 343 | 0.10 | 1.10564 | 1.10564 | 1.11514 | -30.00 | 11056.30 |
1061 | 2023.07.26 18:37 | s/l | 358 | 0.10 | 1.10877 | 1.10877 | 1.09927 | -30.00 | 11026.30 |
1062 | 2023.07.26 18:37 | s/l | 359 | 0.10 | 1.10920 | 1.10920 | 1.09970 | -30.00 | 10996.30 |
1063 | 2023.07.26 18:45 | buy | 360 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
1064 | 2023.07.26 18:45 | modify | 360 | 0.10 | 1.11000 | 1.10700 | 1.11650 | ||
1065 | 2023.07.26 18:58 | close | 360 | 0.10 | 1.11047 | 1.10700 | 1.11650 | 4.70 | 11001.00 |
1066 | 2023.07.26 18:58 | close | 357 | 0.10 | 1.11047 | 1.10447 | 1.11397 | 30.00 | 11031.00 |
1067 | 2023.07.26 18:58 | close | 356 | 0.10 | 1.11047 | 1.10456 | 1.11406 | 29.10 | 11060.10 |
1068 | 2023.07.26 18:58 | close | 355 | 0.10 | 1.11047 | 1.10480 | 1.11430 | 26.70 | 11086.80 |
1069 | 2023.07.26 18:58 | close | 354 | 0.10 | 1.11047 | 1.10516 | 1.11466 | 23.10 | 11109.90 |
1070 | 2023.07.26 18:58 | close | 353 | 0.10 | 1.11047 | 1.10497 | 1.11447 | 25.00 | 11134.90 |
1071 | 2023.07.26 18:58 | close | 352 | 0.10 | 1.11047 | 1.10487 | 1.11437 | 26.00 | 11160.90 |
1072 | 2023.07.26 18:58 | close | 351 | 0.10 | 1.11047 | 1.10456 | 1.11406 | 29.10 | 11190.00 |
1073 | 2023.07.26 18:58 | close | 350 | 0.10 | 1.11047 | 1.10420 | 1.11370 | 32.70 | 11222.70 |
1074 | 2023.07.26 18:58 | close | 349 | 0.10 | 1.11047 | 1.10428 | 1.11378 | 31.90 | 11254.60 |
1075 | 2023.07.26 18:58 | close | 348 | 0.10 | 1.11047 | 1.10381 | 1.11331 | 36.60 | 11291.20 |
1076 | 2023.07.26 18:58 | close | 347 | 0.10 | 1.11047 | 1.10372 | 1.11322 | 37.50 | 11328.70 |
1077 | 2023.07.26 18:58 | close | 346 | 0.10 | 1.11047 | 1.10381 | 1.11331 | 36.60 | 11365.30 |
1078 | 2023.07.26 18:58 | close | 345 | 0.10 | 1.11047 | 1.10381 | 1.11331 | 36.60 | 11401.90 |
1079 | 2023.07.26 18:58 | close | 344 | 0.10 | 1.11047 | 1.10451 | 1.11401 | 29.60 | 11431.50 |
1080 | 2023.07.26 18:58 | close | 342 | 0.10 | 1.11047 | 1.10551 | 1.11501 | 19.60 | 11451.10 |
1081 | 2023.07.27 11:15 | buy | 361 | 0.10 | 1.11381 | 0.00000 | 0.00000 | ||
1082 | 2023.07.27 11:15 | modify | 361 | 0.10 | 1.11381 | 1.11081 | 1.12031 | ||
1083 | 2023.07.27 11:30 | buy | 362 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
1084 | 2023.07.27 11:30 | modify | 362 | 0.10 | 1.11402 | 1.11102 | 1.12052 | ||
1085 | 2023.07.27 12:18 | s/l | 361 | 0.10 | 1.11081 | 1.11081 | 1.12031 | -30.00 | 11421.10 |
1086 | 2023.07.27 12:18 | s/l | 362 | 0.10 | 1.11102 | 1.11102 | 1.12052 | -30.00 | 11391.10 |
1087 | 2023.07.27 12:30 | sell | 363 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
1088 | 2023.07.27 12:30 | modify | 363 | 0.10 | 1.10930 | 1.11230 | 1.10280 | ||
1089 | 2023.07.27 12:45 | sell | 364 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
1090 | 2023.07.27 12:45 | modify | 364 | 0.10 | 1.10810 | 1.11110 | 1.10160 | ||
1091 | 2023.07.27 13:00 | sell | 365 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
1092 | 2023.07.27 13:00 | modify | 365 | 0.10 | 1.10591 | 1.10891 | 1.09941 | ||
1093 | 2023.07.27 13:15 | sell | 366 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
1094 | 2023.07.27 13:15 | modify | 366 | 0.10 | 1.10368 | 1.10668 | 1.09718 | ||
1095 | 2023.07.27 13:27 | t/p | 363 | 0.10 | 1.10280 | 1.11230 | 1.10280 | 65.00 | 11456.10 |
1096 | 2023.07.27 13:30 | sell | 367 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
1097 | 2023.07.27 13:30 | modify | 367 | 0.10 | 1.10246 | 1.10546 | 1.09596 | ||
1098 | 2023.07.27 13:32 | t/p | 364 | 0.10 | 1.10160 | 1.11110 | 1.10160 | 65.00 | 11521.10 |
1099 | 2023.07.27 13:45 | sell | 368 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
1100 | 2023.07.27 13:45 | modify | 368 | 0.10 | 1.09950 | 1.10250 | 1.09300 | ||
1101 | 2023.07.27 14:00 | sell | 369 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
1102 | 2023.07.27 14:00 | modify | 369 | 0.10 | 1.10079 | 1.10379 | 1.09429 | ||
1103 | 2023.07.27 14:15 | sell | 370 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
1104 | 2023.07.27 14:15 | modify | 370 | 0.10 | 1.10058 | 1.10358 | 1.09408 | ||
1105 | 2023.07.27 14:30 | sell | 371 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
1106 | 2023.07.27 14:30 | modify | 371 | 0.10 | 1.09933 | 1.10233 | 1.09283 | ||
1107 | 2023.07.27 14:32 | t/p | 365 | 0.10 | 1.09941 | 1.10891 | 1.09941 | 65.00 | 11586.10 |
1108 | 2023.07.27 14:45 | sell | 372 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
1109 | 2023.07.27 14:45 | modify | 372 | 0.10 | 1.09878 | 1.10178 | 1.09228 | ||
1110 | 2023.07.27 15:00 | sell | 373 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
1111 | 2023.07.27 15:00 | modify | 373 | 0.10 | 1.09918 | 1.10218 | 1.09268 | ||
1112 | 2023.07.27 15:15 | sell | 374 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
1113 | 2023.07.27 15:15 | modify | 374 | 0.10 | 1.09926 | 1.10226 | 1.09276 | ||
1114 | 2023.07.27 15:30 | sell | 375 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1115 | 2023.07.27 15:30 | modify | 375 | 0.10 | 1.09913 | 1.10213 | 1.09263 | ||
1116 | 2023.07.27 15:45 | sell | 376 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
1117 | 2023.07.27 15:45 | modify | 376 | 0.10 | 1.09970 | 1.10270 | 1.09320 | ||
1118 | 2023.07.27 16:00 | sell | 377 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
1119 | 2023.07.27 16:00 | modify | 377 | 0.10 | 1.09970 | 1.10270 | 1.09320 | ||
1120 | 2023.07.27 17:00 | sell | 378 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
1121 | 2023.07.27 17:00 | modify | 378 | 0.10 | 1.09902 | 1.10202 | 1.09252 | ||
1122 | 2023.07.27 17:30 | sell | 379 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
1123 | 2023.07.27 17:30 | modify | 379 | 0.10 | 1.09947 | 1.10247 | 1.09297 | ||
1124 | 2023.07.27 17:45 | sell | 380 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
1125 | 2023.07.27 17:45 | modify | 380 | 0.10 | 1.09929 | 1.10229 | 1.09279 | ||
1126 | 2023.07.27 18:15 | sell | 381 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
1127 | 2023.07.27 18:15 | modify | 381 | 0.10 | 1.09884 | 1.10184 | 1.09234 | ||
1128 | 2023.07.27 18:28 | close | 381 | 0.10 | 1.09839 | 1.10184 | 1.09234 | 4.50 | 11590.60 |
1129 | 2023.07.27 18:28 | close | 380 | 0.10 | 1.09839 | 1.10229 | 1.09279 | 9.00 | 11599.60 |
1130 | 2023.07.27 18:28 | close | 379 | 0.10 | 1.09839 | 1.10247 | 1.09297 | 10.80 | 11610.40 |
1131 | 2023.07.27 18:28 | close | 378 | 0.10 | 1.09839 | 1.10202 | 1.09252 | 6.30 | 11616.70 |
1132 | 2023.07.27 18:28 | close | 377 | 0.10 | 1.09839 | 1.10270 | 1.09320 | 13.10 | 11629.80 |
1133 | 2023.07.27 18:28 | close | 376 | 0.10 | 1.09839 | 1.10270 | 1.09320 | 13.10 | 11642.90 |
1134 | 2023.07.27 18:28 | close | 375 | 0.10 | 1.09839 | 1.10213 | 1.09263 | 7.40 | 11650.30 |
1135 | 2023.07.27 18:28 | close | 374 | 0.10 | 1.09839 | 1.10226 | 1.09276 | 8.70 | 11659.00 |
1136 | 2023.07.27 18:28 | close | 373 | 0.10 | 1.09839 | 1.10218 | 1.09268 | 7.90 | 11666.90 |
1137 | 2023.07.27 18:28 | close | 372 | 0.10 | 1.09839 | 1.10178 | 1.09228 | 3.90 | 11670.80 |
1138 | 2023.07.27 18:28 | close | 371 | 0.10 | 1.09839 | 1.10233 | 1.09283 | 9.40 | 11680.20 |
1139 | 2023.07.27 18:28 | close | 370 | 0.10 | 1.09839 | 1.10358 | 1.09408 | 21.90 | 11702.10 |
1140 | 2023.07.27 18:28 | close | 369 | 0.10 | 1.09839 | 1.10379 | 1.09429 | 24.00 | 11726.10 |
1141 | 2023.07.27 18:28 | close | 368 | 0.10 | 1.09839 | 1.10250 | 1.09300 | 11.10 | 11737.20 |
1142 | 2023.07.27 18:28 | close | 367 | 0.10 | 1.09839 | 1.10546 | 1.09596 | 40.70 | 11777.90 |
1143 | 2023.07.27 18:28 | close | 366 | 0.10 | 1.09839 | 1.10668 | 1.09718 | 52.90 | 11830.80 |
1144 | 2023.07.28 11:00 | buy | 382 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
1145 | 2023.07.28 11:00 | modify | 382 | 0.10 | 1.09965 | 1.09665 | 1.10615 | ||
1146 | 2023.07.28 11:15 | buy | 383 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
1147 | 2023.07.28 11:15 | modify | 383 | 0.10 | 1.10110 | 1.09810 | 1.10760 | ||
1148 | 2023.07.28 11:30 | buy | 384 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
1149 | 2023.07.28 11:30 | modify | 384 | 0.10 | 1.10207 | 1.09907 | 1.10857 | ||
1150 | 2023.07.28 11:45 | buy | 385 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
1151 | 2023.07.28 11:45 | modify | 385 | 0.10 | 1.10126 | 1.09826 | 1.10776 | ||
1152 | 2023.07.28 12:00 | buy | 386 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
1153 | 2023.07.28 12:00 | modify | 386 | 0.10 | 1.10121 | 1.09821 | 1.10771 | ||
1154 | 2023.07.28 12:15 | buy | 387 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
1155 | 2023.07.28 12:15 | modify | 387 | 0.10 | 1.10140 | 1.09840 | 1.10790 | ||
1156 | 2023.07.28 12:30 | buy | 388 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
1157 | 2023.07.28 12:30 | modify | 388 | 0.10 | 1.10171 | 1.09871 | 1.10821 | ||
1158 | 2023.07.28 12:45 | buy | 389 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1159 | 2023.07.28 12:45 | modify | 389 | 0.10 | 1.10091 | 1.09791 | 1.10741 | ||
1160 | 2023.07.28 13:00 | buy | 390 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1161 | 2023.07.28 13:00 | modify | 390 | 0.10 | 1.10122 | 1.09822 | 1.10772 | ||
1162 | 2023.07.28 14:00 | buy | 391 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
1163 | 2023.07.28 14:00 | modify | 391 | 0.10 | 1.10202 | 1.09902 | 1.10852 | ||
1164 | 2023.07.28 14:15 | buy | 392 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
1165 | 2023.07.28 14:15 | modify | 392 | 0.10 | 1.10381 | 1.10081 | 1.11031 | ||
1166 | 2023.07.28 14:23 | close | 392 | 0.10 | 1.10475 | 1.10081 | 1.11031 | 9.40 | 11840.20 |
1167 | 2023.07.28 14:23 | close | 391 | 0.10 | 1.10475 | 1.09902 | 1.10852 | 27.30 | 11867.50 |
1168 | 2023.07.28 14:23 | close | 390 | 0.10 | 1.10475 | 1.09822 | 1.10772 | 35.30 | 11902.80 |
1169 | 2023.07.28 14:23 | close | 389 | 0.10 | 1.10475 | 1.09791 | 1.10741 | 38.40 | 11941.20 |
1170 | 2023.07.28 14:23 | close | 388 | 0.10 | 1.10475 | 1.09871 | 1.10821 | 30.40 | 11971.60 |
1171 | 2023.07.28 14:23 | close | 387 | 0.10 | 1.10475 | 1.09840 | 1.10790 | 33.50 | 12005.10 |
1172 | 2023.07.28 14:23 | close | 386 | 0.10 | 1.10475 | 1.09821 | 1.10771 | 35.40 | 12040.50 |
1173 | 2023.07.28 14:23 | close | 385 | 0.10 | 1.10475 | 1.09826 | 1.10776 | 34.90 | 12075.40 |
1174 | 2023.07.28 14:23 | close | 384 | 0.10 | 1.10475 | 1.09907 | 1.10857 | 26.80 | 12102.20 |
1175 | 2023.07.28 14:23 | close | 383 | 0.10 | 1.10475 | 1.09810 | 1.10760 | 36.50 | 12138.70 |
1176 | 2023.07.28 14:23 | close | 382 | 0.10 | 1.10475 | 1.09665 | 1.10615 | 51.00 | 12189.70 |
1177 | 2023.07.31 11:00 | buy | 393 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
1178 | 2023.07.31 11:00 | modify | 393 | 0.10 | 1.10394 | 1.10094 | 1.11044 | ||
1179 | 2023.07.31 11:15 | buy | 394 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
1180 | 2023.07.31 11:15 | modify | 394 | 0.10 | 1.10364 | 1.10064 | 1.11014 | ||
1181 | 2023.07.31 13:45 | buy | 395 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
1182 | 2023.07.31 13:45 | modify | 395 | 0.10 | 1.10395 | 1.10095 | 1.11045 | ||
1183 | 2023.07.31 14:00 | buy | 396 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
1184 | 2023.07.31 14:00 | modify | 396 | 0.10 | 1.10406 | 1.10106 | 1.11056 | ||
1185 | 2023.07.31 14:15 | buy | 397 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1186 | 2023.07.31 14:15 | modify | 397 | 0.10 | 1.10454 | 1.10154 | 1.11104 | ||
1187 | 2023.07.31 14:30 | buy | 398 | 0.10 | 1.10415 | 0.00000 | 0.00000 | ||
1188 | 2023.07.31 14:30 | modify | 398 | 0.10 | 1.10415 | 1.10115 | 1.11065 | ||
1189 | 2023.07.31 14:45 | buy | 399 | 0.10 | 1.10348 | 0.00000 | 0.00000 | ||
1190 | 2023.07.31 14:45 | modify | 399 | 0.10 | 1.10348 | 1.10048 | 1.10998 | ||
1191 | 2023.07.31 15:00 | buy | 400 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
1192 | 2023.07.31 15:00 | modify | 400 | 0.10 | 1.10280 | 1.09980 | 1.10930 | ||
1193 | 2023.07.31 15:17 | s/l | 397 | 0.10 | 1.10154 | 1.10154 | 1.11104 | -30.00 | 12159.70 |
1194 | 2023.07.31 16:13 | s/l | 398 | 0.10 | 1.10115 | 1.10115 | 1.11065 | -30.00 | 12129.70 |
1195 | 2023.07.31 16:30 | sell | 401 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
1196 | 2023.07.31 16:30 | modify | 401 | 0.10 | 1.10117 | 1.10417 | 1.09467 | ||
1197 | 2023.07.31 16:32 | s/l | 396 | 0.10 | 1.10106 | 1.10106 | 1.11056 | -30.00 | 12099.70 |
1198 | 2023.07.31 16:33 | s/l | 393 | 0.10 | 1.10094 | 1.10094 | 1.11044 | -30.00 | 12069.70 |
1199 | 2023.07.31 16:33 | s/l | 395 | 0.10 | 1.10095 | 1.10095 | 1.11045 | -30.00 | 12039.70 |
1200 | 2023.07.31 16:36 | s/l | 394 | 0.10 | 1.10064 | 1.10064 | 1.11014 | -30.00 | 12009.70 |
1201 | 2023.07.31 16:37 | s/l | 399 | 0.10 | 1.10048 | 1.10048 | 1.10998 | -30.00 | 11979.70 |
1202 | 2023.07.31 16:45 | sell | 402 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
1203 | 2023.07.31 16:45 | modify | 402 | 0.10 | 1.10058 | 1.10358 | 1.09408 | ||
1204 | 2023.07.31 17:00 | sell | 403 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
1205 | 2023.07.31 17:00 | modify | 403 | 0.10 | 1.10069 | 1.10369 | 1.09419 | ||
1206 | 2023.07.31 17:15 | sell | 404 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
1207 | 2023.07.31 17:15 | modify | 404 | 0.10 | 1.10049 | 1.10349 | 1.09399 | ||
1208 | 2023.07.31 17:30 | sell | 405 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
1209 | 2023.07.31 17:30 | modify | 405 | 0.10 | 1.10089 | 1.10389 | 1.09439 | ||
1210 | 2023.07.31 17:45 | sell | 406 | 0.10 | 1.10084 | 0.00000 | 0.00000 | ||
1211 | 2023.07.31 17:45 | modify | 406 | 0.10 | 1.10084 | 1.10384 | 1.09434 | ||
1212 | 2023.07.31 18:00 | sell | 407 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
1213 | 2023.07.31 18:00 | modify | 407 | 0.10 | 1.10045 | 1.10345 | 1.09395 | ||
1214 | 2023.07.31 18:15 | sell | 408 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
1215 | 2023.07.31 18:15 | modify | 408 | 0.10 | 1.10018 | 1.10318 | 1.09368 | ||
1216 | 2023.07.31 18:30 | sell | 409 | 0.10 | 1.10037 | 0.00000 | 0.00000 | ||
1217 | 2023.07.31 18:30 | modify | 409 | 0.10 | 1.10037 | 1.10337 | 1.09387 | ||
1218 | 2023.07.31 18:45 | sell | 410 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
1219 | 2023.07.31 18:45 | modify | 410 | 0.10 | 1.10026 | 1.10326 | 1.09376 | ||
1220 | 2023.07.31 18:58 | s/l | 400 | 0.10 | 1.09980 | 1.09980 | 1.10930 | -30.00 | 11949.70 |
1221 | 2023.07.31 19:00 | sell | 411 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
1222 | 2023.07.31 19:00 | modify | 411 | 0.10 | 1.09986 | 1.10286 | 1.09336 | ||
1223 | 2023.07.31 19:15 | sell | 412 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1224 | 2023.07.31 19:15 | modify | 412 | 0.10 | 1.09990 | 1.10290 | 1.09340 | ||
1225 | 2023.07.31 19:30 | sell | 413 | 0.10 | 1.09974 | 0.00000 | 0.00000 | ||
1226 | 2023.07.31 19:30 | modify | 413 | 0.10 | 1.09974 | 1.10274 | 1.09324 | ||
1227 | 2023.07.31 19:45 | sell | 414 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1228 | 2023.07.31 19:45 | modify | 414 | 0.10 | 1.09952 | 1.10252 | 1.09302 | ||
1229 | 2023.07.31 21:00 | close | 414 | 0.10 | 1.09991 | 1.10252 | 1.09302 | -3.90 | 11945.80 |
1230 | 2023.07.31 21:00 | close | 413 | 0.10 | 1.09991 | 1.10274 | 1.09324 | -1.70 | 11944.10 |
1231 | 2023.07.31 21:00 | close | 412 | 0.10 | 1.09991 | 1.10290 | 1.09340 | -0.10 | 11944.00 |
1232 | 2023.07.31 21:00 | close | 411 | 0.10 | 1.09991 | 1.10286 | 1.09336 | -0.50 | 11943.50 |
1233 | 2023.07.31 21:00 | close | 410 | 0.10 | 1.09991 | 1.10326 | 1.09376 | 3.50 | 11947.00 |
1234 | 2023.07.31 21:00 | close | 409 | 0.10 | 1.09991 | 1.10337 | 1.09387 | 4.60 | 11951.60 |
1235 | 2023.07.31 21:00 | close | 408 | 0.10 | 1.09991 | 1.10318 | 1.09368 | 2.70 | 11954.30 |
1236 | 2023.07.31 21:00 | close | 407 | 0.10 | 1.09991 | 1.10345 | 1.09395 | 5.40 | 11959.70 |
1237 | 2023.07.31 21:00 | close | 406 | 0.10 | 1.09991 | 1.10384 | 1.09434 | 9.30 | 11969.00 |
1238 | 2023.07.31 21:00 | close | 405 | 0.10 | 1.09991 | 1.10389 | 1.09439 | 9.80 | 11978.80 |
1239 | 2023.07.31 21:00 | close | 404 | 0.10 | 1.09991 | 1.10349 | 1.09399 | 5.80 | 11984.60 |
1240 | 2023.07.31 21:00 | close | 403 | 0.10 | 1.09991 | 1.10369 | 1.09419 | 7.80 | 11992.40 |
1241 | 2023.07.31 21:00 | close | 402 | 0.10 | 1.09991 | 1.10358 | 1.09408 | 6.70 | 11999.10 |
1242 | 2023.07.31 21:00 | close | 401 | 0.10 | 1.09991 | 1.10417 | 1.09467 | 12.60 | 12011.70 |